Identifier on Yobit: cov_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
3.6000 WAVES |
0.0086 COV |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2024-01-18 |
9.2500 WAVES |
0.0411 COV |
9.2500 WAVES |
8.5000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-01-17 |
6.5801 WAVES |
0.1646 COV |
6.5801 WAVES |
4.6473 WAVES |
8.5130 WAVES |
8.5000 WAVES |
| 2024-01-16 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-15 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-14 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-13 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-12 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-11 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-10 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-09 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-08 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-07 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-06 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-05 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-04 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-03 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-02 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2024-01-01 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-31 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-30 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-29 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-28 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-27 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-26 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-25 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-24 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-23 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-22 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-21 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-20 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-19 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-18 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-17 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-16 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-15 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-14 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-13 |
4.6473 WAVES |
0.0002 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-12 |
4.6473 WAVES |
0.0042 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-11 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-10 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-09 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-08 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-07 |
4.6473 WAVES |
0.0024 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-06 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-05 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-04 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-03 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-02 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-01 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |