Identifier on Yobit: covx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
25.0000 DOGE |
0.0000 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-12-01 |
25.0000 DOGE |
0.0000 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-11-30 |
25.0000 DOGE |
0.0000 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-11-29 |
25.0000 DOGE |
0.0000 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-11-28 |
25.0000 DOGE |
3.7032 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-11-27 |
25.0000 DOGE |
0.0000 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-11-26 |
25.0000 DOGE |
2.5810 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-11-25 |
25.0000 DOGE |
0.0000 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-11-24 |
25.0000 DOGE |
0.0000 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-11-23 |
25.0000 DOGE |
1.5354 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-11-22 |
33.6380 DOGE |
0.0000 |
33.6380 DOGE |
33.6380 DOGE |
33.6380 DOGE |
33.6380 DOGE |
| 2019-11-21 |
33.6380 DOGE |
0.0000 |
33.6380 DOGE |
33.6380 DOGE |
33.6380 DOGE |
33.6380 DOGE |
| 2019-11-20 |
33.6380 DOGE |
8.1257 |
33.6380 DOGE |
33.6380 DOGE |
33.6380 DOGE |
33.6380 DOGE |
| 2019-11-19 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-18 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-17 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-16 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-15 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-14 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-13 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-12 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-11 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-10 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-09 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-08 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-07 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-06 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-05 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-04 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-03 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-02 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-11-01 |
41.3714 DOGE |
0.0000 |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
41.3714 DOGE |
| 2019-10-31 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-30 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-29 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-28 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-27 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-26 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-25 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-24 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-23 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-22 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-21 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-20 |
58.6022 DOGE |
0.0000 |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-19 |
57.3698 DOGE |
4.3328 |
57.3698 DOGE |
56.1373 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-18 |
50.0986 DOGE |
10.4199 |
50.0986 DOGE |
41.5951 DOGE |
58.6022 DOGE |
58.6022 DOGE |
| 2019-10-17 |
29.3151 DOGE |
0.0000 |
29.3151 DOGE |
29.3151 DOGE |
29.3151 DOGE |
29.3151 DOGE |
| 2019-10-16 |
29.3151 DOGE |
0.0000 |
29.3151 DOGE |
29.3151 DOGE |
29.3151 DOGE |
29.3151 DOGE |
| 2019-10-15 |
29.3151 DOGE |
0.0000 |
29.3151 DOGE |
29.3151 DOGE |
29.3151 DOGE |
29.3151 DOGE |
| 2019-10-14 |
29.3151 DOGE |
0.0000 |
29.3151 DOGE |
29.3151 DOGE |
29.3151 DOGE |
29.3151 DOGE |