Identifier on Yobit: covx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0889 DOGE |
0.0000 |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
| 2024-04-20 |
0.0889 DOGE |
0.0000 |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
| 2024-04-19 |
0.0889 DOGE |
0.0000 |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
| 2024-04-18 |
0.0889 DOGE |
0.0000 |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
| 2024-04-17 |
0.0889 DOGE |
234.6788 |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
0.0889 DOGE |
| 2024-04-16 |
0.1817 DOGE |
7,575.1254 |
0.1817 DOGE |
0.0933 DOGE |
0.2700 DOGE |
0.0967 DOGE |
| 2024-04-15 |
0.1995 DOGE |
4,303.5815 |
0.1995 DOGE |
0.1000 DOGE |
0.2990 DOGE |
0.1600 DOGE |
| 2024-04-14 |
0.1800 DOGE |
1,170.1706 |
0.1800 DOGE |
0.0600 DOGE |
0.3000 DOGE |
0.1000 DOGE |
| 2024-04-13 |
0.3000 DOGE |
409.0798 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-12 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-11 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-10 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-09 |
0.3000 DOGE |
886.6693 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-08 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-07 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-06 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-05 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-04 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-03 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-02 |
0.3000 DOGE |
406.6675 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-04-01 |
0.3000 DOGE |
703.3347 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-31 |
0.3000 DOGE |
703.3347 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-30 |
0.3000 DOGE |
480.0014 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-29 |
0.3000 DOGE |
516.6668 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-28 |
0.3000 DOGE |
516.6668 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-27 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-26 |
0.3000 DOGE |
406.6675 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-25 |
0.3000 DOGE |
46.6667 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-24 |
0.3000 DOGE |
960.0002 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-23 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-22 |
0.3000 DOGE |
146.6671 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-21 |
0.3000 DOGE |
1,033.3354 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-20 |
0.3000 DOGE |
1,513.3364 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-19 |
0.3000 DOGE |
1,220.0024 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-03-18 |
0.4889 DOGE |
407.0459 |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
| 2024-03-17 |
0.2175 DOGE |
1,588.0622 |
0.2175 DOGE |
0.0550 DOGE |
0.3800 DOGE |
0.0610 DOGE |
| 2024-03-16 |
0.3800 DOGE |
0.0000 |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-03-15 |
0.3800 DOGE |
436.8490 |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-03-14 |
0.3800 DOGE |
0.0000 |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-03-13 |
0.3800 DOGE |
321.0602 |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-03-12 |
0.4889 DOGE |
703.6477 |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
| 2024-03-11 |
0.4889 DOGE |
407.0459 |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
| 2024-03-10 |
0.4889 DOGE |
542.0463 |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
| 2024-03-09 |
0.5000 DOGE |
954.0002 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2024-03-08 |
0.2781 DOGE |
566.0490 |
0.2781 DOGE |
0.0451 DOGE |
0.5112 DOGE |
0.0451 DOGE |
| 2024-03-07 |
0.0894 DOGE |
3,287.9051 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-03-06 |
0.0894 DOGE |
4,453.7892 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-03-05 |
0.0894 DOGE |
0.0000 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-03-04 |
0.0894 DOGE |
2,898.8927 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-03-03 |
0.0672 DOGE |
10,798.7887 |
0.0672 DOGE |
0.0451 DOGE |
0.0894 DOGE |
0.0894 DOGE |