Identifier on Yobit: covx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-15 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-14 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-13 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-12 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-11 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-10 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-09 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-08 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-07 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-06 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-05 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-04 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-03 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-02 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-05-01 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-30 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-29 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-28 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-27 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-26 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-25 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-24 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-23 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-22 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-21 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-20 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-19 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-18 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-17 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-16 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-15 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-14 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-13 |
58.8805 DOGE |
0.0000 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-12 |
58.8805 DOGE |
0.3528 |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
58.8805 DOGE |
| 2019-04-11 |
172.9351 DOGE |
0.0000 |
172.9351 DOGE |
172.9351 DOGE |
172.9351 DOGE |
172.9351 DOGE |
| 2019-04-10 |
172.9351 DOGE |
0.0000 |
172.9351 DOGE |
172.9351 DOGE |
172.9351 DOGE |
172.9351 DOGE |
| 2019-04-09 |
172.9351 DOGE |
0.0000 |
172.9351 DOGE |
172.9351 DOGE |
172.9351 DOGE |
172.9351 DOGE |
| 2019-04-08 |
172.9351 DOGE |
0.0000 |
172.9351 DOGE |
172.9351 DOGE |
172.9351 DOGE |
172.9351 DOGE |
| 2019-04-07 |
172.9351 DOGE |
0.0000 |
172.9351 DOGE |
172.9351 DOGE |
172.9351 DOGE |
172.9351 DOGE |
| 2019-04-06 |
88.5583 DOGE |
0.1130 |
88.5583 DOGE |
88.5583 DOGE |
88.5583 DOGE |
88.5583 DOGE |
| 2019-04-05 |
62.6696 DOGE |
0.6052 |
62.6696 DOGE |
36.7810 DOGE |
88.5583 DOGE |
88.5583 DOGE |
| 2019-04-04 |
52.8284 DOGE |
0.0000 |
52.8284 DOGE |
52.8284 DOGE |
52.8284 DOGE |
52.8284 DOGE |
| 2019-04-03 |
52.8284 DOGE |
0.0000 |
52.8284 DOGE |
52.8284 DOGE |
52.8284 DOGE |
52.8284 DOGE |
| 2019-04-02 |
52.8284 DOGE |
0.0000 |
52.8284 DOGE |
52.8284 DOGE |
52.8284 DOGE |
52.8284 DOGE |
| 2019-04-01 |
52.8284 DOGE |
0.0000 |
52.8284 DOGE |
52.8284 DOGE |
52.8284 DOGE |
52.8284 DOGE |
| 2019-03-31 |
52.8284 DOGE |
1.0000 |
52.8284 DOGE |
52.8284 DOGE |
52.8284 DOGE |
52.8284 DOGE |
| 2019-03-30 |
40.0000 DOGE |
0.8684 |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2019-03-29 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-28 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |