Identifier on Yobit: covx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
40.0000 DOGE |
0.8684 |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2019-03-29 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-28 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-27 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-26 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-25 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-24 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-23 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-22 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-21 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-20 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-19 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-18 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-17 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-16 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-15 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-14 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-13 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-12 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-11 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-10 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-09 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-08 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-07 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-06 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-05 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-04 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-03 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-02 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-03-01 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-28 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-27 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-26 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-25 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-24 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-23 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-22 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-21 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-20 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-19 |
82.0161 DOGE |
0.0000 |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-18 |
82.0080 DOGE |
69.8521 |
82.0080 DOGE |
82.0000 DOGE |
82.0161 DOGE |
82.0161 DOGE |
| 2019-02-17 |
95.0000 DOGE |
0.0000 |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2019-02-16 |
95.0000 DOGE |
0.0000 |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2019-02-15 |
97.5550 DOGE |
4.4397 |
97.5550 DOGE |
95.0000 DOGE |
100.1100 DOGE |
95.0000 DOGE |
| 2019-02-14 |
97.5550 DOGE |
4.4397 |
97.5550 DOGE |
95.0000 DOGE |
100.1100 DOGE |
95.0000 DOGE |
| 2019-02-13 |
100.1100 DOGE |
0.0000 |
100.1100 DOGE |
100.1100 DOGE |
100.1100 DOGE |
100.1100 DOGE |
| 2019-02-12 |
100.1100 DOGE |
0.0000 |
100.1100 DOGE |
100.1100 DOGE |
100.1100 DOGE |
100.1100 DOGE |
| 2019-02-11 |
100.1100 DOGE |
0.0000 |
100.1100 DOGE |
100.1100 DOGE |
100.1100 DOGE |
100.1100 DOGE |
| 2019-02-10 |
100.1100 DOGE |
0.0000 |
100.1100 DOGE |
100.1100 DOGE |
100.1100 DOGE |
100.1100 DOGE |
| 2019-02-09 |
100.1100 DOGE |
0.0000 |
100.1100 DOGE |
100.1100 DOGE |
100.1100 DOGE |
100.1100 DOGE |