Identifier on Yobit: covx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.4889 DOGE |
407.0459 |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
| 2024-03-10 |
0.4889 DOGE |
542.0463 |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
0.4889 DOGE |
| 2024-03-09 |
0.5000 DOGE |
954.0002 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2024-03-08 |
0.2781 DOGE |
566.0490 |
0.2781 DOGE |
0.0451 DOGE |
0.5112 DOGE |
0.0451 DOGE |
| 2024-03-07 |
0.0894 DOGE |
3,287.9051 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-03-06 |
0.0894 DOGE |
4,453.7892 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-03-05 |
0.0894 DOGE |
0.0000 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-03-04 |
0.0894 DOGE |
2,898.8927 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-03-03 |
0.0672 DOGE |
10,798.7887 |
0.0672 DOGE |
0.0451 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-03-02 |
0.0894 DOGE |
5,578.1708 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-03-01 |
0.0894 DOGE |
0.0000 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-29 |
0.0894 DOGE |
0.0000 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-28 |
0.0894 DOGE |
0.0000 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-27 |
0.0894 DOGE |
0.0000 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-26 |
0.0894 DOGE |
0.0000 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-25 |
0.0894 DOGE |
0.0000 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-24 |
0.0894 DOGE |
0.0000 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-23 |
0.0894 DOGE |
0.0000 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-22 |
0.0894 DOGE |
0.0000 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-21 |
0.0894 DOGE |
2,976.6534 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-20 |
0.0894 DOGE |
1,969.5150 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-19 |
0.0497 DOGE |
4,227.4558 |
0.0497 DOGE |
0.0100 DOGE |
0.0894 DOGE |
0.0451 DOGE |
| 2024-02-18 |
0.0894 DOGE |
3,883.9489 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2024-02-17 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-16 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-15 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-14 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-13 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-12 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-11 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-10 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-09 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-08 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-07 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-06 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-05 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-04 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-03 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-02 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-02-01 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-01-31 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-01-30 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-01-29 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-01-28 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-01-27 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-01-26 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-01-25 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-01-24 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-01-23 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
| 2024-01-22 |
0.0764 DOGE |
0.0000 |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |
0.0764 DOGE |