Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-19 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-18 |
5.2024 |
0.4480 |
5.2024 |
4.9173 |
5.4875 |
4.9173 |
| 2023-08-17 |
5.5709 |
0.1875 |
5.5709 |
5.4875 |
5.6542 |
5.4875 |
| 2023-08-16 |
5.9223 |
1.1871 |
5.9223 |
5.5981 |
6.2464 |
5.5981 |
| 2023-08-15 |
6.0337 |
0.1350 |
6.0337 |
5.9434 |
6.1239 |
5.9434 |
| 2023-08-14 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-08-13 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-08-12 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-08-11 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-08-10 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-08-09 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-08-08 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-08-07 |
6.2476 |
0.0997 |
6.2476 |
6.1853 |
6.3100 |
6.1853 |
| 2023-08-06 |
6.3732 |
0.0000 |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-08-05 |
6.3732 |
0.0000 |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-08-04 |
6.3732 |
0.0000 |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-08-03 |
6.3732 |
0.0000 |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-08-02 |
6.3732 |
0.0000 |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-08-01 |
6.9621 |
0.5363 |
6.9621 |
6.3732 |
7.5510 |
6.3732 |
| 2023-07-31 |
8.3767 |
0.4510 |
8.3767 |
7.6267 |
9.1267 |
7.6267 |
| 2023-07-30 |
9.3093 |
0.0000 |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-29 |
9.3093 |
0.0000 |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-28 |
9.3093 |
0.0000 |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-27 |
9.3093 |
0.0223 |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-07-26 |
8.7380 |
0.2728 |
8.7380 |
8.2591 |
9.2169 |
9.2169 |
| 2023-07-25 |
8.2591 |
0.0000 |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-07-24 |
8.7575 |
3.0788 |
8.7575 |
8.0167 |
9.4983 |
8.1771 |
| 2023-07-23 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-07-22 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-07-21 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-07-20 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-07-19 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-07-18 |
9.5925 |
0.0643 |
9.5925 |
9.4969 |
9.6882 |
9.6882 |
| 2023-07-17 |
9.4695 |
0.2539 |
9.4695 |
9.1254 |
9.8136 |
9.5921 |
| 2023-07-16 |
7.4726 |
7.2679 |
7.4726 |
5.5425 |
9.4026 |
9.1254 |
| 2023-07-15 |
8.7091 |
2.8555 |
8.7091 |
8.0156 |
9.4026 |
9.4026 |
| 2023-07-14 |
7.9360 |
0.0000 |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-07-13 |
7.9360 |
0.0263 |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-07-12 |
7.6234 |
5.1443 |
7.6234 |
6.9719 |
8.2750 |
7.8572 |
| 2023-07-11 |
8.2750 |
0.0000 |
8.2750 |
8.2750 |
8.2750 |
8.2750 |
| 2023-07-10 |
8.1855 |
0.1027 |
8.1855 |
8.0959 |
8.2750 |
8.2750 |
| 2023-07-09 |
7.8206 |
0.1591 |
7.8206 |
7.6256 |
8.0156 |
8.0156 |
| 2023-07-08 |
7.3662 |
0.1689 |
7.3662 |
7.1826 |
7.5499 |
7.5499 |
| 2023-07-07 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-07-06 |
7.3725 |
0.3802 |
7.3725 |
7.0417 |
7.7032 |
7.0417 |
| 2023-07-05 |
7.4501 |
0.4751 |
7.4501 |
7.0417 |
7.8584 |
7.0417 |
| 2023-07-04 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-07-03 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-07-02 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |