Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
7.9360 |
0.0000 |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-07-13 |
7.9360 |
0.0263 |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-07-12 |
7.6234 |
5.1443 |
7.6234 |
6.9719 |
8.2750 |
7.8572 |
| 2023-07-11 |
8.2750 |
0.0000 |
8.2750 |
8.2750 |
8.2750 |
8.2750 |
| 2023-07-10 |
8.1855 |
0.1027 |
8.1855 |
8.0959 |
8.2750 |
8.2750 |
| 2023-07-09 |
7.8206 |
0.1591 |
7.8206 |
7.6256 |
8.0156 |
8.0156 |
| 2023-07-08 |
7.3662 |
0.1689 |
7.3662 |
7.1826 |
7.5499 |
7.5499 |
| 2023-07-07 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-07-06 |
7.3725 |
0.3802 |
7.3725 |
7.0417 |
7.7032 |
7.0417 |
| 2023-07-05 |
7.4501 |
0.4751 |
7.4501 |
7.0417 |
7.8584 |
7.0417 |
| 2023-07-04 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-07-03 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-07-02 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-07-01 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-06-30 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-06-29 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-06-28 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-06-27 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-06-26 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-06-25 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-06-24 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-06-23 |
7.1004 |
0.8319 |
7.1004 |
6.1853 |
8.0156 |
8.0156 |
| 2023-06-22 |
6.0953 |
1.3839 |
6.0953 |
5.2198 |
6.9708 |
6.1853 |
| 2023-06-21 |
5.1952 |
0.1187 |
5.1952 |
5.1174 |
5.2729 |
5.1174 |
| 2023-06-20 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-19 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-18 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-17 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-16 |
5.3260 |
0.1127 |
5.3260 |
5.2729 |
5.3791 |
5.2729 |
| 2023-06-15 |
6.8415 |
8.9883 |
6.8415 |
5.4331 |
8.2500 |
5.4331 |
| 2023-06-14 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-06-13 |
5.0916 |
2.3255 |
5.0916 |
4.3580 |
5.8251 |
5.8251 |
| 2023-06-12 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-06-11 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-06-10 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-06-09 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-06-08 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-06-07 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-06-06 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-06-05 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-06-04 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-06-03 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-06-02 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-06-01 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-31 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-30 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-29 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-28 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-27 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-26 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |