Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-25 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-24 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-23 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-22 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-21 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-20 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-19 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-18 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-17 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-16 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-15 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-14 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-13 |
5.0156 |
0.0407 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-12 |
6.6171 |
4.2275 |
6.6171 |
4.7242 |
8.5099 |
5.8844 |
| 2023-05-11 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-05-10 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-05-09 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-05-08 |
5.3244 |
1.0961 |
5.3244 |
4.5856 |
6.0632 |
4.5856 |
| 2023-05-07 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-06 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-05 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-04 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-03 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-02 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-01 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-30 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-29 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-28 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-27 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-26 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-25 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-24 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-23 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-22 |
7.4725 |
1.5376 |
7.4725 |
6.1239 |
8.8211 |
6.1239 |
| 2023-04-21 |
7.5655 |
1.4609 |
7.5655 |
6.3100 |
8.8211 |
6.3100 |
| 2023-04-20 |
7.5261 |
2.1716 |
7.5261 |
6.7635 |
8.2886 |
8.2886 |
| 2023-04-19 |
7.5261 |
2.1716 |
7.5261 |
6.7635 |
8.2886 |
8.2886 |
| 2023-04-18 |
4.0329 |
0.0000 |
4.0329 |
4.0329 |
4.0329 |
4.0329 |
| 2023-04-17 |
4.0329 |
1.1026 |
4.0329 |
4.0329 |
4.0329 |
4.0329 |
| 2023-04-16 |
4.0313 |
0.0000 |
4.0313 |
4.0313 |
4.0313 |
4.0313 |
| 2023-04-15 |
4.0313 |
0.7506 |
4.0313 |
4.0313 |
4.0313 |
4.0313 |
| 2023-04-14 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-13 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-12 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-11 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-10 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-09 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-08 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-07 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |