Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
4.0261 |
0.0834 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-05 |
4.0249 |
0.0000 |
4.0249 |
4.0249 |
4.0249 |
4.0249 |
| 2023-04-04 |
4.0249 |
1.0000 |
4.0249 |
4.0249 |
4.0249 |
4.0249 |
| 2023-04-03 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-04-02 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-04-01 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-31 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-30 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-29 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-28 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-27 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-26 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-25 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-24 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-23 |
6.1165 |
0.8308 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-22 |
6.9950 |
5.7732 |
6.9950 |
6.9900 |
7.0000 |
7.0000 |
| 2023-03-21 |
6.1500 |
1.0373 |
6.1500 |
6.0000 |
6.3000 |
6.3000 |
| 2023-03-20 |
3.3210 |
0.0000 |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2023-03-19 |
3.3210 |
0.0000 |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2023-03-18 |
3.3210 |
0.0000 |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2023-03-17 |
3.3210 |
2.1672 |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2023-03-16 |
4.1512 |
0.0000 |
4.1512 |
4.1512 |
4.1512 |
4.1512 |
| 2023-03-15 |
4.1512 |
0.0000 |
4.1512 |
4.1512 |
4.1512 |
4.1512 |
| 2023-03-14 |
4.0756 |
8.2433 |
4.0756 |
4.0000 |
4.1512 |
4.1512 |
| 2023-03-13 |
1.2301 |
0.0000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-12 |
1.2301 |
0.0000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-11 |
1.2301 |
0.0000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-10 |
1.2301 |
0.0000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-09 |
1.2301 |
0.0000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-08 |
1.2301 |
0.0000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-07 |
1.2301 |
0.0000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-06 |
1.2301 |
0.0000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-05 |
1.2301 |
0.0000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-04 |
1.2301 |
0.0000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-03 |
1.2301 |
0.0000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-02 |
1.2301 |
0.8000 |
1.2301 |
1.2301 |
1.2301 |
1.2301 |
| 2023-03-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-28 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-27 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-26 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-25 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-24 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-22 |
3.0000 |
18.0316 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-21 |
3.0000 |
40.5264 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-20 |
2.9500 |
2.4645 |
2.9500 |
2.9000 |
3.0000 |
3.0000 |
| 2023-02-19 |
2.9250 |
2.5548 |
2.9250 |
2.8500 |
3.0000 |
3.0000 |
| 2023-02-18 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-02-17 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-02-16 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |