Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-02-04 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-02-03 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-02-02 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-02-01 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-01-31 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-01-30 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-01-29 |
2.8500 |
2.1053 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-01-28 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2023-01-27 |
1.5950 |
1.1978 |
1.5950 |
1.1900 |
2.0000 |
1.1900 |
| 2023-01-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-23 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-18 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-17 |
2.8509 |
0.1844 |
2.8509 |
1.5000 |
4.2017 |
1.5000 |
| 2023-01-16 |
3.3435 |
0.0000 |
3.3435 |
3.3435 |
3.3435 |
3.3435 |
| 2023-01-15 |
3.1598 |
0.0472 |
3.1598 |
2.9762 |
3.3435 |
3.3435 |
| 2023-01-14 |
2.9700 |
0.0500 |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2023-01-13 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-12 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-11 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-10 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-09 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-08 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-07 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-06 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-05 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-04 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-03 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-02 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2023-01-01 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2022-12-31 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2022-12-30 |
1.9526 |
0.0000 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2022-12-29 |
1.9526 |
1.1587 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2022-12-28 |
1.9526 |
5.1110 |
1.9526 |
1.9526 |
1.9526 |
1.9526 |
| 2022-12-27 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-26 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-25 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-24 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-23 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-22 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-21 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-20 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-19 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-18 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |