Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-26 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-25 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-24 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-23 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-22 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-21 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-20 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-19 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-18 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-17 |
2.0287 |
0.0000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-16 |
2.0144 |
3.2544 |
2.0144 |
2.0000 |
2.0287 |
2.0287 |
| 2022-12-15 |
2.0000 |
0.0500 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-14 |
2.0287 |
7.5000 |
2.0287 |
2.0287 |
2.0287 |
2.0287 |
| 2022-12-13 |
2.2783 |
0.0000 |
2.2783 |
2.2783 |
2.2783 |
2.2783 |
| 2022-12-12 |
2.2783 |
0.0000 |
2.2783 |
2.2783 |
2.2783 |
2.2783 |
| 2022-12-11 |
2.2783 |
0.0000 |
2.2783 |
2.2783 |
2.2783 |
2.2783 |
| 2022-12-10 |
2.2783 |
0.0000 |
2.2783 |
2.2783 |
2.2783 |
2.2783 |
| 2022-12-09 |
2.2783 |
0.0684 |
2.2783 |
2.2783 |
2.2783 |
2.2783 |
| 2022-12-08 |
2.5000 |
0.8676 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-07 |
2.9762 |
0.0000 |
2.9762 |
2.9762 |
2.9762 |
2.9762 |
| 2022-12-06 |
2.9762 |
0.0000 |
2.9762 |
2.9762 |
2.9762 |
2.9762 |
| 2022-12-05 |
2.9762 |
0.0000 |
2.9762 |
2.9762 |
2.9762 |
2.9762 |
| 2022-12-04 |
2.9762 |
0.0000 |
2.9762 |
2.9762 |
2.9762 |
2.9762 |
| 2022-12-03 |
2.9762 |
1.6800 |
2.9762 |
2.9762 |
2.9762 |
2.9762 |
| 2022-12-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-12-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-30 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-29 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-28 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-27 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-26 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-25 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-24 |
3.0000 |
0.3534 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-21 |
3.0811 |
3.3170 |
3.0811 |
3.0000 |
3.1622 |
3.0000 |
| 2022-11-20 |
3.3012 |
0.0000 |
3.3012 |
3.3012 |
3.3012 |
3.3012 |
| 2022-11-19 |
3.3012 |
0.0000 |
3.3012 |
3.3012 |
3.3012 |
3.3012 |
| 2022-11-18 |
3.3012 |
0.0000 |
3.3012 |
3.3012 |
3.3012 |
3.3012 |
| 2022-11-17 |
3.3012 |
0.0000 |
3.3012 |
3.3012 |
3.3012 |
3.3012 |
| 2022-11-16 |
3.3012 |
0.0000 |
3.3012 |
3.3012 |
3.3012 |
3.3012 |
| 2022-11-15 |
3.3012 |
0.0000 |
3.3012 |
3.3012 |
3.3012 |
3.3012 |
| 2022-11-14 |
3.3012 |
1.3197 |
3.3012 |
3.3012 |
3.3012 |
3.3012 |
| 2022-11-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-09 |
4.0000 |
7.6778 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-08 |
4.0001 |
0.0000 |
4.0001 |
4.0001 |
4.0001 |
4.0001 |