Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-09 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-08 |
2.2000 |
142.9122 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-07 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-06-06 |
4.0000 |
4.9500 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-06-05 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-04 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-03 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-02 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-01 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-05-31 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-05-30 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-05-29 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-05-28 |
2.3600 |
7.0940 |
2.3600 |
2.2000 |
2.5200 |
2.2000 |
| 2022-05-27 |
5.9860 |
0.0000 |
5.9860 |
5.9860 |
5.9860 |
5.9860 |
| 2022-05-26 |
5.9860 |
0.0000 |
5.9860 |
5.9860 |
5.9860 |
5.9860 |
| 2022-05-25 |
5.9860 |
9.1466 |
5.9860 |
5.9860 |
5.9860 |
5.9860 |
| 2022-05-24 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-05-23 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-05-22 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-05-21 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-05-20 |
4.2500 |
23.2330 |
4.2500 |
2.5000 |
6.0000 |
6.0000 |
| 2022-05-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-05-18 |
3.0000 |
41.9489 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-05-17 |
4.2553 |
0.0000 |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2022-05-16 |
4.2553 |
0.0000 |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2022-05-15 |
4.2553 |
0.0000 |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2022-05-14 |
4.2553 |
0.0000 |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2022-05-13 |
4.2553 |
0.0000 |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2022-05-12 |
4.2553 |
0.0000 |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2022-05-11 |
4.2553 |
0.0000 |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2022-05-10 |
4.2553 |
0.0000 |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2022-05-09 |
4.2553 |
7.8850 |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
| 2022-05-08 |
7.3261 |
53.5114 |
7.3261 |
6.8822 |
7.7700 |
7.7700 |
| 2022-05-07 |
7.3338 |
54.1796 |
7.3338 |
6.8977 |
7.7700 |
6.8977 |
| 2022-05-06 |
5.9800 |
0.0000 |
5.9800 |
5.9800 |
5.9800 |
5.9800 |
| 2022-05-05 |
6.5351 |
88.5527 |
6.5351 |
5.5701 |
7.5000 |
5.9800 |
| 2022-05-04 |
3.2839 |
74.9852 |
3.2839 |
2.3000 |
4.2677 |
4.2677 |
| 2022-05-03 |
2.5250 |
3.9687 |
2.5250 |
2.3500 |
2.7000 |
2.3500 |
| 2022-05-02 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-05-01 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-30 |
2.7000 |
0.3555 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-29 |
3.0487 |
0.0000 |
3.0487 |
3.0487 |
3.0487 |
3.0487 |
| 2022-04-28 |
3.0487 |
0.0000 |
3.0487 |
3.0487 |
3.0487 |
3.0487 |
| 2022-04-27 |
3.0487 |
0.0000 |
3.0487 |
3.0487 |
3.0487 |
3.0487 |
| 2022-04-26 |
3.0487 |
0.0000 |
3.0487 |
3.0487 |
3.0487 |
3.0487 |
| 2022-04-25 |
3.0487 |
0.0000 |
3.0487 |
3.0487 |
3.0487 |
3.0487 |
| 2022-04-24 |
3.0487 |
0.0000 |
3.0487 |
3.0487 |
3.0487 |
3.0487 |
| 2022-04-23 |
3.0487 |
0.0000 |
3.0487 |
3.0487 |
3.0487 |
3.0487 |
| 2022-04-22 |
3.0487 |
0.0000 |
3.0487 |
3.0487 |
3.0487 |
3.0487 |