Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
7.7700 |
0.0000 |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2022-07-21 |
4.4883 |
140.9556 |
4.4883 |
1.2066 |
7.7700 |
7.7700 |
| 2022-07-20 |
1.2066 |
0.0980 |
1.2066 |
1.2066 |
1.2066 |
1.2066 |
| 2022-07-19 |
3.5964 |
0.1191 |
3.5964 |
1.2067 |
5.9860 |
1.2067 |
| 2022-07-18 |
1.1895 |
0.0000 |
1.1895 |
1.1895 |
1.1895 |
1.1895 |
| 2022-07-17 |
3.5877 |
7.7084 |
3.5877 |
1.1895 |
5.9860 |
1.1895 |
| 2022-07-16 |
1.2334 |
0.1011 |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
| 2022-07-15 |
3.4563 |
23.9687 |
3.4563 |
1.1814 |
5.7313 |
1.2025 |
| 2022-07-14 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2022-07-13 |
3.2153 |
58.0973 |
3.2153 |
1.5200 |
4.9107 |
4.9107 |
| 2022-07-12 |
5.8000 |
0.0000 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-07-11 |
4.9166 |
17.7744 |
4.9166 |
4.0332 |
5.8000 |
5.8000 |
| 2022-07-10 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-07-09 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-07-08 |
2.1166 |
4.0930 |
2.1166 |
1.0001 |
3.2330 |
1.0001 |
| 2022-07-07 |
1.0001 |
2.7876 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-07-06 |
2.3953 |
0.0000 |
2.3953 |
2.3953 |
2.3953 |
2.3953 |
| 2022-07-05 |
2.3953 |
5.0000 |
2.3953 |
2.3953 |
2.3953 |
2.3953 |
| 2022-07-04 |
1.0001 |
7.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-07-03 |
3.8136 |
0.0000 |
3.8136 |
3.8136 |
3.8136 |
3.8136 |
| 2022-07-02 |
3.5768 |
27.4840 |
3.5768 |
3.3400 |
3.8136 |
3.8136 |
| 2022-07-01 |
3.4752 |
61.2803 |
3.4752 |
3.1367 |
3.8136 |
3.3400 |
| 2022-06-30 |
1.0140 |
0.0000 |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2022-06-29 |
1.0140 |
0.0000 |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
| 2022-06-28 |
1.3325 |
32.8014 |
1.3325 |
1.0140 |
1.6510 |
1.0140 |
| 2022-06-27 |
1.6600 |
12.2500 |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2022-06-26 |
3.8136 |
0.0000 |
3.8136 |
3.8136 |
3.8136 |
3.8136 |
| 2022-06-25 |
3.0068 |
11.6376 |
3.0068 |
2.2000 |
3.8136 |
3.8136 |
| 2022-06-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-22 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-21 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-20 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-19 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-18 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-17 |
2.2000 |
3.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-16 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-15 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-14 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-13 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-12 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-11 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-10 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-09 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-08 |
2.2000 |
142.9122 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-07 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-06-06 |
4.0000 |
4.9500 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-06-05 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-04 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-06-03 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |