Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-03-01 |
2.5500 |
13.5732 |
2.5500 |
2.5000 |
2.6000 |
2.6000 |
| 2022-02-28 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-02-27 |
2.3500 |
20.4596 |
2.3500 |
2.3000 |
2.4000 |
2.4000 |
| 2022-02-26 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-25 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-24 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-23 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-22 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-21 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-20 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-19 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-18 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-17 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-16 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-15 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-14 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-13 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-12 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-11 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-10 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-09 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-08 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-07 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-06 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-05 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-04 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-03 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-02 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-02-01 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-01-31 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-01-30 |
2.1010 |
0.0000 |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2022-01-29 |
2.1227 |
0.3104 |
2.1227 |
2.1010 |
2.1443 |
2.1010 |
| 2022-01-28 |
2.1443 |
0.0000 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-27 |
2.1443 |
0.0000 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-26 |
2.1443 |
0.0000 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-25 |
2.1443 |
0.0000 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-24 |
2.1443 |
131.3875 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-23 |
2.1443 |
0.0000 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-22 |
2.1443 |
0.0000 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-21 |
2.1443 |
0.0000 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-20 |
2.1443 |
0.0000 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-19 |
2.1443 |
0.0000 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-18 |
2.1443 |
0.0000 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-17 |
2.1443 |
0.4570 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-16 |
2.1443 |
0.0000 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-15 |
2.1443 |
14.3856 |
2.1443 |
2.1443 |
2.1443 |
2.1443 |
| 2022-01-14 |
3.3198 |
0.0000 |
3.3198 |
3.3198 |
3.3198 |
3.3198 |
| 2022-01-13 |
3.3198 |
0.0000 |
3.3198 |
3.3198 |
3.3198 |
3.3198 |
| 2022-01-12 |
3.3198 |
0.0000 |
3.3198 |
3.3198 |
3.3198 |
3.3198 |