Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-10-02 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-10-01 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-30 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-29 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-28 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-27 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-26 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-25 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-24 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-23 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-22 |
2.2335 |
9.6653 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-21 |
4.4896 |
0.0000 |
4.4896 |
4.4896 |
4.4896 |
4.4896 |
| 2021-09-20 |
4.4896 |
0.0000 |
4.4896 |
4.4896 |
4.4896 |
4.4896 |
| 2021-09-19 |
4.4896 |
0.0000 |
4.4896 |
4.4896 |
4.4896 |
4.4896 |
| 2021-09-18 |
4.4896 |
0.0000 |
4.4896 |
4.4896 |
4.4896 |
4.4896 |
| 2021-09-17 |
4.4896 |
4.4773 |
4.4896 |
4.4896 |
4.4896 |
4.4896 |
| 2021-09-16 |
2.2912 |
0.0000 |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2021-09-15 |
2.2912 |
0.0000 |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2021-09-14 |
2.2912 |
0.0000 |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2021-09-13 |
2.2912 |
0.0000 |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2021-09-12 |
2.2098 |
43.1439 |
2.2098 |
2.1283 |
2.2912 |
2.2912 |
| 2021-09-11 |
2.1251 |
0.0000 |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2021-09-10 |
2.1251 |
0.0000 |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2021-09-09 |
2.1251 |
0.0000 |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2021-09-08 |
2.1251 |
0.0000 |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2021-09-07 |
2.1251 |
0.0000 |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2021-09-06 |
3.3073 |
12.0716 |
3.3073 |
2.1251 |
4.4896 |
2.1251 |
| 2021-09-05 |
3.0500 |
122.8082 |
3.0500 |
3.0000 |
3.1000 |
3.1000 |
| 2021-09-04 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-03 |
2.8010 |
2,053.6869 |
2.8010 |
2.6000 |
3.0019 |
2.6000 |
| 2021-09-02 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-09-01 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-31 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-30 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-29 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-28 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-27 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-26 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-25 |
3.0019 |
0.2000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-24 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-23 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-22 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-21 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-20 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-19 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-18 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-17 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-16 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-15 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |