Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
9.6800 |
0.0000 |
9.6800 |
9.6800 |
9.6800 |
9.6800 |
| 2021-06-24 |
9.6800 |
0.0000 |
9.6800 |
9.6800 |
9.6800 |
9.6800 |
| 2021-06-23 |
9.6800 |
0.0000 |
9.6800 |
9.6800 |
9.6800 |
9.6800 |
| 2021-06-22 |
9.6500 |
3.4721 |
9.6500 |
9.6200 |
9.6800 |
9.6800 |
| 2021-06-21 |
3.0000 |
3.9067 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-20 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-19 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-18 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-17 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-16 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-15 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-14 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-13 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-12 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-11 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-10 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-09 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-08 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-07 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-06 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-05 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-04 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-03 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-02 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-01 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-31 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-30 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-29 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-28 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-27 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-26 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-25 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-24 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-23 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-22 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-21 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-20 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-19 |
5.5806 |
11.5197 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-18 |
6.2903 |
17.0497 |
6.2903 |
5.5806 |
7.0000 |
5.5806 |
| 2021-05-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-16 |
7.0000 |
7.8233 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-15 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-14 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-13 |
8.1000 |
109.8359 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-12 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-11 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-10 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-09 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-08 |
8.1000 |
0.0748 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-07 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |