Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
2.2352 |
24.3444 |
2.2352 |
2.2352 |
2.2352 |
2.2352 |
| 2021-01-25 |
5.6840 |
0.0000 |
5.6840 |
5.6840 |
5.6840 |
5.6840 |
| 2021-01-24 |
5.0390 |
1.5172 |
5.0390 |
4.3940 |
5.6840 |
5.6840 |
| 2021-01-23 |
3.6970 |
18.5681 |
3.6970 |
3.0000 |
4.3940 |
4.3940 |
| 2021-01-22 |
3.0000 |
7.3492 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-21 |
2.1651 |
10.2321 |
2.1651 |
2.0000 |
2.3302 |
2.3302 |
| 2021-01-20 |
2.0000 |
6.4200 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-19 |
2.0000 |
6.4200 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-18 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-13 |
2.9500 |
33.7753 |
2.9500 |
2.9000 |
3.0000 |
3.0000 |
| 2021-01-12 |
2.6200 |
3.0534 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2021-01-11 |
2.9201 |
0.0000 |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2021-01-10 |
4.6000 |
6,077.1109 |
4.6000 |
2.7000 |
6.5001 |
2.9201 |
| 2021-01-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-07 |
2.3590 |
19.6976 |
2.3590 |
2.0000 |
2.7180 |
2.0000 |
| 2021-01-06 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-01-05 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-01-04 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-01-03 |
2.3350 |
0.0000 |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2021-01-02 |
2.3350 |
0.0000 |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2021-01-01 |
2.3350 |
0.0000 |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2020-12-31 |
2.3350 |
0.0000 |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2020-12-30 |
2.3350 |
0.0000 |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2020-12-29 |
2.3350 |
0.0000 |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2020-12-28 |
2.3350 |
24.9681 |
2.3350 |
2.3350 |
2.3350 |
2.3350 |
| 2020-12-27 |
2.0000 |
9.0821 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-26 |
2.0000 |
4.8810 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-23 |
3.6750 |
0.1550 |
3.6750 |
2.0000 |
5.3500 |
2.0000 |
| 2020-12-22 |
4.0997 |
0.0000 |
4.0997 |
4.0997 |
4.0997 |
4.0997 |
| 2020-12-21 |
4.0997 |
0.0000 |
4.0997 |
4.0997 |
4.0997 |
4.0997 |
| 2020-12-20 |
3.5994 |
12.0773 |
3.5994 |
3.0991 |
4.0997 |
4.0997 |
| 2020-12-19 |
4.2717 |
0.0000 |
4.2717 |
4.2717 |
4.2717 |
4.2717 |
| 2020-12-18 |
4.2717 |
1.8728 |
4.2717 |
4.2717 |
4.2717 |
4.2717 |
| 2020-12-17 |
3.5037 |
0.0000 |
3.5037 |
3.5037 |
3.5037 |
3.5037 |
| 2020-12-16 |
3.5037 |
0.0000 |
3.5037 |
3.5037 |
3.5037 |
3.5037 |
| 2020-12-15 |
4.2519 |
3.5921 |
4.2519 |
3.5037 |
5.0000 |
3.5037 |
| 2020-12-14 |
3.5131 |
24.1698 |
3.5131 |
2.0263 |
5.0000 |
5.0000 |
| 2020-12-13 |
1.1021 |
0.0000 |
1.1021 |
1.1021 |
1.1021 |
1.1021 |
| 2020-12-12 |
1.1021 |
0.0000 |
1.1021 |
1.1021 |
1.1021 |
1.1021 |
| 2020-12-11 |
1.1021 |
0.0000 |
1.1021 |
1.1021 |
1.1021 |
1.1021 |
| 2020-12-10 |
1.1021 |
0.0000 |
1.1021 |
1.1021 |
1.1021 |
1.1021 |
| 2020-12-09 |
1.1021 |
0.0000 |
1.1021 |
1.1021 |
1.1021 |
1.1021 |
| 2020-12-08 |
1.1021 |
0.0000 |
1.1021 |
1.1021 |
1.1021 |
1.1021 |