Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-08-16 |
0.5617 |
0.1889 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-08-15 |
0.5815 |
0.1720 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-08-14 |
0.5815 |
0.1720 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-08-13 |
0.5815 |
0.1720 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-08-12 |
0.5589 |
0.1979 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-08-11 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-10 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-09 |
0.5196 |
7.5875 |
0.5196 |
0.4860 |
0.5533 |
0.5533 |
| 2024-08-08 |
0.5035 |
5.3084 |
0.5035 |
0.4860 |
0.5211 |
0.5211 |
| 2024-08-07 |
0.4812 |
1.4238 |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2024-08-06 |
0.4671 |
0.9667 |
0.4671 |
0.4624 |
0.4717 |
0.4624 |
| 2024-08-05 |
0.4997 |
129.4233 |
0.4997 |
0.4624 |
0.5370 |
0.4624 |
| 2024-08-04 |
0.5821 |
3.6199 |
0.5821 |
0.5589 |
0.6053 |
0.5589 |
| 2024-08-03 |
0.6023 |
0.7427 |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-08-02 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-08-01 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-07-31 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-07-30 |
0.5940 |
3.4844 |
0.5940 |
0.5644 |
0.6236 |
0.6236 |
| 2024-07-29 |
0.5644 |
0.3713 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-28 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-27 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-26 |
0.5506 |
0.7578 |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-07-25 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-24 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-23 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-22 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-21 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-20 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-19 |
0.5644 |
0.7425 |
0.5644 |
0.5588 |
0.5701 |
0.5701 |
| 2024-07-18 |
0.5535 |
2.6480 |
0.5535 |
0.5369 |
0.5701 |
0.5701 |
| 2024-07-17 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-16 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-15 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-14 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-13 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-12 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-11 |
0.6966 |
34.9504 |
0.6966 |
0.5264 |
0.8667 |
0.5264 |
| 2024-07-10 |
0.5316 |
0.2253 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-07-09 |
0.5316 |
0.2253 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-07-08 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-07-07 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-07-06 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-07-05 |
0.5428 |
3.0071 |
0.5428 |
0.5212 |
0.5645 |
0.5212 |
| 2024-07-04 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-03 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-02 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-01 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-30 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-29 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |