Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.2526 |
0.0000 |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2024-09-18 |
0.2363 |
2.7320 |
0.2363 |
0.2200 |
0.2526 |
0.2526 |
| 2024-09-17 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-09-16 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-09-15 |
0.5263 |
0.1900 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-09-14 |
0.5263 |
0.1900 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-09-13 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-09-12 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-09-11 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-09-10 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-09-09 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-09-07 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-09-06 |
0.5135 |
0.3929 |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2024-09-05 |
0.5160 |
0.7925 |
0.5160 |
0.5109 |
0.5212 |
0.5109 |
| 2024-09-04 |
0.5264 |
0.8054 |
0.5264 |
0.5212 |
0.5317 |
0.5212 |
| 2024-09-03 |
0.5344 |
0.7557 |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2024-09-02 |
0.5506 |
1.1818 |
0.5506 |
0.5424 |
0.5589 |
0.5424 |
| 2024-09-01 |
0.5645 |
0.7342 |
0.5645 |
0.5589 |
0.5701 |
0.5589 |
| 2024-08-31 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-30 |
0.5701 |
0.4058 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-29 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-08-28 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-08-27 |
0.5674 |
9.4325 |
0.5674 |
0.5533 |
0.5815 |
0.5815 |
| 2024-08-26 |
0.5729 |
0.3770 |
0.5729 |
0.5701 |
0.5758 |
0.5758 |
| 2024-08-25 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-24 |
0.5701 |
0.3778 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-08-23 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-08-22 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-08-21 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-08-20 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-08-19 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-08-18 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-08-17 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-08-16 |
0.5617 |
0.1889 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-08-15 |
0.5815 |
0.1720 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-08-14 |
0.5815 |
0.1720 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-08-13 |
0.5815 |
0.1720 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-08-12 |
0.5589 |
0.1979 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-08-11 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-10 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-08-09 |
0.5196 |
7.5875 |
0.5196 |
0.4860 |
0.5533 |
0.5533 |
| 2024-08-08 |
0.5035 |
5.3084 |
0.5035 |
0.4860 |
0.5211 |
0.5211 |
| 2024-08-07 |
0.4812 |
1.4238 |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2024-08-06 |
0.4671 |
0.9667 |
0.4671 |
0.4624 |
0.4717 |
0.4624 |
| 2024-08-05 |
0.4997 |
129.4233 |
0.4997 |
0.4624 |
0.5370 |
0.4624 |
| 2024-08-04 |
0.5821 |
3.6199 |
0.5821 |
0.5589 |
0.6053 |
0.5589 |
| 2024-08-03 |
0.6023 |
0.7427 |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-08-02 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-08-01 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-07-31 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |