Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
1.1021 |
1.0000 |
1.1021 |
1.1021 |
1.1021 |
1.1021 |
| 2020-12-06 |
0.9740 |
6.8678 |
0.9740 |
0.8458 |
1.1021 |
1.1021 |
| 2020-12-05 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-04 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-03 |
0.5500 |
0.5465 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-02 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-01 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-30 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-29 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-28 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-27 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-26 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-25 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-24 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-23 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-22 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-21 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-20 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-19 |
0.5500 |
5.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-17 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-16 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-15 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-14 |
0.6882 |
5.2411 |
0.6882 |
0.5500 |
0.8264 |
0.5500 |
| 2020-11-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-12 |
1.0000 |
18.1099 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-11 |
1.0000 |
18.1099 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-10 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-09 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-08 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-07 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-06 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-05 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-04 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-03 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-02 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-01 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-31 |
1.2562 |
2.9977 |
1.2562 |
1.2000 |
1.3124 |
1.2000 |
| 2020-10-30 |
2.2180 |
0.0000 |
2.2180 |
2.2180 |
2.2180 |
2.2180 |
| 2020-10-29 |
2.2180 |
2.6666 |
2.2180 |
2.2180 |
2.2180 |
2.2180 |
| 2020-10-28 |
1.5093 |
3.9283 |
1.5093 |
1.3124 |
1.7062 |
1.3124 |
| 2020-10-27 |
1.7062 |
0.1868 |
1.7062 |
1.7062 |
1.7062 |
1.7062 |
| 2020-10-26 |
1.4500 |
21.2619 |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2020-10-25 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-10-24 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-10-23 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-10-22 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-10-21 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-10-20 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-10-19 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |