Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-28 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-27 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-26 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-25 |
24.0846 |
0.7909 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-24 |
16.9807 |
0.0000 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |
| 2020-08-23 |
16.9807 |
0.0000 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |
| 2020-08-22 |
16.9807 |
0.0000 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |
| 2020-08-21 |
16.9807 |
0.0000 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |
| 2020-08-20 |
16.9807 |
0.0000 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |
| 2020-08-19 |
16.9807 |
0.0000 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |
| 2020-08-18 |
16.9807 |
63.9008 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |
| 2020-08-17 |
40.9051 |
0.1956 |
40.9051 |
40.9051 |
40.9051 |
40.9051 |
| 2020-08-16 |
32.9224 |
72.6204 |
32.9224 |
24.8884 |
40.9564 |
40.9564 |
| 2020-08-15 |
25.9126 |
0.0000 |
25.9126 |
25.9126 |
25.9126 |
25.9126 |
| 2020-08-14 |
24.4563 |
4.3105 |
24.4563 |
23.0000 |
25.9126 |
25.9126 |
| 2020-08-13 |
21.2852 |
9.6567 |
21.2852 |
19.5704 |
23.0000 |
23.0000 |
| 2020-08-12 |
19.5704 |
1.9466 |
19.5704 |
19.5704 |
19.5704 |
19.5704 |
| 2020-08-11 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-10 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-09 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-08 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-07 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-06 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-05 |
23.0000 |
0.8282 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-04 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-08-03 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-08-02 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-08-01 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-31 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-30 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-29 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-28 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-27 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-26 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-25 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-24 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-23 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-22 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-21 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-20 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-19 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-18 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-17 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-16 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-15 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-14 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-13 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-12 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-11 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |