Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
4.0075 |
97.6189 |
4.0075 |
2.0500 |
5.9650 |
4.5039 |
| 2020-10-07 |
7.0611 |
127.5687 |
7.0611 |
2.5000 |
11.6222 |
2.5000 |
| 2020-10-06 |
10.5248 |
0.0000 |
10.5248 |
10.5248 |
10.5248 |
10.5248 |
| 2020-10-05 |
10.5248 |
0.0000 |
10.5248 |
10.5248 |
10.5248 |
10.5248 |
| 2020-10-04 |
10.5248 |
0.0000 |
10.5248 |
10.5248 |
10.5248 |
10.5248 |
| 2020-10-03 |
10.5248 |
0.0000 |
10.5248 |
10.5248 |
10.5248 |
10.5248 |
| 2020-10-02 |
10.5248 |
5.1825 |
10.5248 |
10.5248 |
10.5248 |
10.5248 |
| 2020-10-01 |
11.8145 |
0.0000 |
11.8145 |
11.8145 |
11.8145 |
11.8145 |
| 2020-09-30 |
11.8145 |
1.6122 |
11.8145 |
11.8145 |
11.8145 |
11.8145 |
| 2020-09-29 |
15.2446 |
0.2229 |
15.2446 |
15.1054 |
15.3838 |
15.1054 |
| 2020-09-28 |
24.0846 |
1.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-09-27 |
18.2298 |
0.0000 |
18.2298 |
18.2298 |
18.2298 |
18.2298 |
| 2020-09-26 |
18.2298 |
0.0000 |
18.2298 |
18.2298 |
18.2298 |
18.2298 |
| 2020-09-25 |
17.1914 |
0.4412 |
17.1914 |
16.1530 |
18.2298 |
18.2298 |
| 2020-09-24 |
15.3838 |
0.0000 |
15.3838 |
15.3838 |
15.3838 |
15.3838 |
| 2020-09-23 |
15.3838 |
0.0000 |
15.3838 |
15.3838 |
15.3838 |
15.3838 |
| 2020-09-22 |
15.3838 |
0.0000 |
15.3838 |
15.3838 |
15.3838 |
15.3838 |
| 2020-09-21 |
15.3838 |
2.2282 |
15.3838 |
15.3838 |
15.3838 |
15.3838 |
| 2020-09-20 |
15.3838 |
2.2282 |
15.3838 |
15.3838 |
15.3838 |
15.3838 |
| 2020-09-19 |
16.8870 |
0.0000 |
16.8870 |
16.8870 |
16.8870 |
16.8870 |
| 2020-09-18 |
16.8870 |
0.0000 |
16.8870 |
16.8870 |
16.8870 |
16.8870 |
| 2020-09-17 |
16.8870 |
0.0000 |
16.8870 |
16.8870 |
16.8870 |
16.8870 |
| 2020-09-16 |
16.8870 |
0.0000 |
16.8870 |
16.8870 |
16.8870 |
16.8870 |
| 2020-09-15 |
16.8870 |
0.0000 |
16.8870 |
16.8870 |
16.8870 |
16.8870 |
| 2020-09-14 |
16.8870 |
0.4737 |
16.8870 |
16.8870 |
16.8870 |
16.8870 |
| 2020-09-13 |
16.9564 |
0.0000 |
16.9564 |
16.9564 |
16.9564 |
16.9564 |
| 2020-09-12 |
16.9686 |
12.0786 |
16.9686 |
16.9564 |
16.9807 |
16.9564 |
| 2020-09-11 |
21.9316 |
0.0000 |
21.9316 |
21.9316 |
21.9316 |
21.9316 |
| 2020-09-10 |
21.9516 |
0.7289 |
21.9516 |
21.9316 |
21.9715 |
21.9316 |
| 2020-09-09 |
21.9569 |
0.3643 |
21.9569 |
21.9569 |
21.9569 |
21.9569 |
| 2020-09-08 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-09-07 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-09-06 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-09-05 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-09-04 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-09-03 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-09-02 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-09-01 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-31 |
24.0846 |
1.5817 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-30 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-29 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-28 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-27 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-26 |
24.0846 |
0.0000 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-25 |
24.0846 |
0.7909 |
24.0846 |
24.0846 |
24.0846 |
24.0846 |
| 2020-08-24 |
16.9807 |
0.0000 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |
| 2020-08-23 |
16.9807 |
0.0000 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |
| 2020-08-22 |
16.9807 |
0.0000 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |
| 2020-08-21 |
16.9807 |
0.0000 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |
| 2020-08-20 |
16.9807 |
0.0000 |
16.9807 |
16.9807 |
16.9807 |
16.9807 |