Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-09 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-08 |
14.4389 |
0.0000 |
14.4389 |
14.4389 |
14.4389 |
14.4389 |
| 2020-07-07 |
14.4389 |
0.0000 |
14.4389 |
14.4389 |
14.4389 |
14.4389 |
| 2020-07-06 |
14.4389 |
0.0000 |
14.4389 |
14.4389 |
14.4389 |
14.4389 |
| 2020-07-05 |
11.8452 |
4.2915 |
11.8452 |
9.2515 |
14.4389 |
14.4389 |
| 2020-07-04 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-07-03 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-07-02 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-07-01 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-30 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-29 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-28 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-27 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-26 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-25 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-24 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-23 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-22 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-21 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-20 |
13.6969 |
0.5841 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-19 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-18 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-17 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-16 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-15 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-14 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-13 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-12 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-11 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-10 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-09 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-08 |
16.9598 |
0.4717 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-07 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-06 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-05 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-04 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-03 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-02 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-01 |
21.8592 |
0.3660 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-05-31 |
12.6008 |
0.0000 |
12.6008 |
12.6008 |
12.6008 |
12.6008 |
| 2020-05-30 |
12.6008 |
0.0000 |
12.6008 |
12.6008 |
12.6008 |
12.6008 |
| 2020-05-29 |
12.6008 |
0.0000 |
12.6008 |
12.6008 |
12.6008 |
12.6008 |
| 2020-05-28 |
12.6008 |
0.0000 |
12.6008 |
12.6008 |
12.6008 |
12.6008 |
| 2020-05-27 |
12.6008 |
0.0000 |
12.6008 |
12.6008 |
12.6008 |
12.6008 |
| 2020-05-26 |
8.6819 |
0.0000 |
8.6819 |
8.6819 |
8.6819 |
8.6819 |
| 2020-05-25 |
8.6819 |
0.0000 |
8.6819 |
8.6819 |
8.6819 |
8.6819 |
| 2020-05-24 |
8.6819 |
0.0000 |
8.6819 |
8.6819 |
8.6819 |
8.6819 |
| 2020-05-23 |
8.6819 |
0.0000 |
8.6819 |
8.6819 |
8.6819 |
8.6819 |
| 2020-05-22 |
8.6819 |
0.0000 |
8.6819 |
8.6819 |
8.6819 |
8.6819 |