Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-28 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-27 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-26 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-25 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-24 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-23 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-22 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-21 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-20 |
13.6969 |
0.5841 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-19 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-18 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-17 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-16 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-15 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-14 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-13 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-12 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-11 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-10 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-09 |
16.9598 |
0.0000 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-08 |
16.9598 |
0.4717 |
16.9598 |
16.9598 |
16.9598 |
16.9598 |
| 2020-06-07 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-06 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-05 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-04 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-03 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-02 |
21.8592 |
0.0000 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-06-01 |
21.8592 |
0.3660 |
21.8592 |
21.8592 |
21.8592 |
21.8592 |
| 2020-05-31 |
12.6008 |
0.0000 |
12.6008 |
12.6008 |
12.6008 |
12.6008 |
| 2020-05-30 |
12.6008 |
0.0000 |
12.6008 |
12.6008 |
12.6008 |
12.6008 |
| 2020-05-29 |
12.6008 |
0.0000 |
12.6008 |
12.6008 |
12.6008 |
12.6008 |
| 2020-05-28 |
12.6008 |
0.0000 |
12.6008 |
12.6008 |
12.6008 |
12.6008 |
| 2020-05-27 |
12.6008 |
0.0000 |
12.6008 |
12.6008 |
12.6008 |
12.6008 |
| 2020-05-26 |
8.6819 |
0.0000 |
8.6819 |
8.6819 |
8.6819 |
8.6819 |
| 2020-05-25 |
8.6819 |
0.0000 |
8.6819 |
8.6819 |
8.6819 |
8.6819 |
| 2020-05-24 |
8.6819 |
0.0000 |
8.6819 |
8.6819 |
8.6819 |
8.6819 |
| 2020-05-23 |
8.6819 |
0.0000 |
8.6819 |
8.6819 |
8.6819 |
8.6819 |
| 2020-05-22 |
8.6819 |
0.0000 |
8.6819 |
8.6819 |
8.6819 |
8.6819 |
| 2020-05-21 |
8.6844 |
1.8424 |
8.6844 |
8.6819 |
8.6868 |
8.6819 |
| 2020-05-20 |
7.4876 |
0.0000 |
7.4876 |
7.4876 |
7.4876 |
7.4876 |
| 2020-05-19 |
7.4876 |
0.0000 |
7.4876 |
7.4876 |
7.4876 |
7.4876 |
| 2020-05-18 |
7.4876 |
0.0000 |
7.4876 |
7.4876 |
7.4876 |
7.4876 |
| 2020-05-17 |
7.4875 |
1.9080 |
7.4875 |
7.4875 |
7.4876 |
7.4876 |
| 2020-05-16 |
4.4676 |
0.0000 |
4.4676 |
4.4676 |
4.4676 |
4.4676 |
| 2020-05-15 |
4.4676 |
0.0000 |
4.4676 |
4.4676 |
4.4676 |
4.4676 |
| 2020-05-14 |
4.4676 |
0.0000 |
4.4676 |
4.4676 |
4.4676 |
4.4676 |
| 2020-05-13 |
4.4676 |
11.4652 |
4.4676 |
4.4676 |
4.4676 |
4.4676 |
| 2020-05-12 |
8.5027 |
0.9409 |
8.5027 |
8.5027 |
8.5027 |
8.5027 |
| 2020-05-11 |
9.1946 |
0.0000 |
9.1946 |
9.1946 |
9.1946 |
9.1946 |