Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: covx_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-31 8.0996 0.0000 8.0996 8.0996 8.0996 8.0996
2020-03-30 8.0996 0.0000 8.0996 8.0996 8.0996 8.0996
2020-03-29 8.0996 0.0000 8.0996 8.0996 8.0996 8.0996
2020-03-28 10.0498 5.6516 10.0498 8.0996 12.0000 8.0996
2020-03-27 7.8097 24.0758 7.8097 7.6118 8.0077 8.0077
2020-03-26 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-24 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-23 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-22 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-21 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-20 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-19 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-18 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-17 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-16 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-15 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-14 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-13 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-12 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-11 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-10 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-09 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-08 5.7149 0.0000 5.7149 5.7149 5.7149 5.7149
2020-03-06 5.6942 0.0000 5.6942 5.6942 5.6942 5.6942
2020-03-05 5.6942 0.0000 5.6942 5.6942 5.6942 5.6942
2020-03-04 5.6942 0.0000 5.6942 5.6942 5.6942 5.6942
2020-03-03 5.6942 0.0000 5.6942 5.6942 5.6942 5.6942
2020-03-02 5.6942 0.0000 5.6942 5.6942 5.6942 5.6942
2020-03-01 5.6878 2.9893 5.6878 5.6814 5.6942 5.6942
2020-02-29 5.6878 2.9893 5.6878 5.6814 5.6942 5.6942
2020-02-28 5.5903 0.0000 5.5903 5.5903 5.5903 5.5903
2020-02-27 5.5903 0.0000 5.5903 5.5903 5.5903 5.5903
2020-02-26 5.3668 1.7257 5.3668 5.1433 5.5903 5.5903
2020-02-25 4.3500 1.5489 4.3500 4.3500 4.3500 4.3500
2020-02-24 3.9184 2.4241 3.9184 3.9184 3.9184 3.9184
2020-02-23 1.8001 0.0000 1.8001 1.8001 1.8001 1.8001
2020-02-22 1.8001 0.5237 1.8001 1.8001 1.8001 1.8001
2020-02-21 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-20 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-19 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-18 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-17 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-16 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-15 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-14 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-13 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-12 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-11 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-10 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-09 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
12...3334353637...4243