Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
9.1946 |
0.0175 |
9.1946 |
9.1946 |
9.1946 |
9.1946 |
| 2020-05-06 |
8.4296 |
0.0000 |
8.4296 |
8.4296 |
8.4296 |
8.4296 |
| 2020-05-05 |
8.4296 |
0.0000 |
8.4296 |
8.4296 |
8.4296 |
8.4296 |
| 2020-05-04 |
8.4296 |
0.0000 |
8.4296 |
8.4296 |
8.4296 |
8.4296 |
| 2020-05-03 |
8.4296 |
0.0000 |
8.4296 |
8.4296 |
8.4296 |
8.4296 |
| 2020-05-02 |
8.3797 |
0.1048 |
8.3797 |
8.3298 |
8.4296 |
8.4296 |
| 2020-05-01 |
8.2010 |
0.0000 |
8.2010 |
8.2010 |
8.2010 |
8.2010 |
| 2020-04-30 |
8.2010 |
1.2194 |
8.2010 |
8.2010 |
8.2010 |
8.2010 |
| 2020-04-29 |
6.9111 |
0.0000 |
6.9111 |
6.9111 |
6.9111 |
6.9111 |
| 2020-04-28 |
6.9111 |
0.0000 |
6.9111 |
6.9111 |
6.9111 |
6.9111 |
| 2020-04-27 |
6.9111 |
0.0000 |
6.9111 |
6.9111 |
6.9111 |
6.9111 |
| 2020-04-26 |
6.9111 |
0.0000 |
6.9111 |
6.9111 |
6.9111 |
6.9111 |
| 2020-04-25 |
6.9111 |
0.0000 |
6.9111 |
6.9111 |
6.9111 |
6.9111 |
| 2020-04-24 |
6.9111 |
0.0000 |
6.9111 |
6.9111 |
6.9111 |
6.9111 |
| 2020-04-23 |
6.9111 |
0.0000 |
6.9111 |
6.9111 |
6.9111 |
6.9111 |
| 2020-04-22 |
6.9111 |
0.0000 |
6.9111 |
6.9111 |
6.9111 |
6.9111 |
| 2020-04-21 |
6.9111 |
0.0000 |
6.9111 |
6.9111 |
6.9111 |
6.9111 |
| 2020-04-20 |
6.9111 |
0.0000 |
6.9111 |
6.9111 |
6.9111 |
6.9111 |
| 2020-04-19 |
6.9111 |
0.0000 |
6.9111 |
6.9111 |
6.9111 |
6.9111 |
| 2020-04-18 |
6.9107 |
1.4470 |
6.9107 |
6.9103 |
6.9111 |
6.9111 |
| 2020-04-17 |
5.7057 |
5.4048 |
5.7057 |
4.4676 |
6.9439 |
6.9439 |
| 2020-04-16 |
6.2234 |
0.0000 |
6.2234 |
6.2234 |
6.2234 |
6.2234 |
| 2020-04-15 |
6.2234 |
0.0000 |
6.2234 |
6.2234 |
6.2234 |
6.2234 |
| 2020-04-14 |
6.2234 |
1.6068 |
6.2234 |
6.2234 |
6.2234 |
6.2234 |
| 2020-04-13 |
6.2234 |
1.6068 |
6.2234 |
6.2234 |
6.2234 |
6.2234 |
| 2020-04-12 |
6.9320 |
0.0000 |
6.9320 |
6.9320 |
6.9320 |
6.9320 |
| 2020-04-11 |
6.9012 |
1.4480 |
6.9012 |
6.8705 |
6.9320 |
6.9320 |
| 2020-04-10 |
7.2196 |
0.0000 |
7.2196 |
7.2196 |
7.2196 |
7.2196 |
| 2020-04-09 |
7.1675 |
1.6775 |
7.1675 |
7.1154 |
7.2196 |
7.2196 |
| 2020-04-08 |
8.5840 |
0.3765 |
8.5840 |
8.5840 |
8.5840 |
8.5840 |
| 2020-04-07 |
9.4929 |
5.4217 |
9.4929 |
7.5926 |
11.3932 |
11.3932 |
| 2020-04-06 |
8.4481 |
0.0000 |
8.4481 |
8.4481 |
8.4481 |
8.4481 |
| 2020-04-05 |
8.4481 |
0.0000 |
8.4481 |
8.4481 |
8.4481 |
8.4481 |
| 2020-04-04 |
8.4481 |
1.1837 |
8.4481 |
8.4481 |
8.4481 |
8.4481 |
| 2020-04-03 |
8.0996 |
0.0000 |
8.0996 |
8.0996 |
8.0996 |
8.0996 |
| 2020-04-02 |
8.0996 |
0.0000 |
8.0996 |
8.0996 |
8.0996 |
8.0996 |
| 2020-04-01 |
8.0996 |
0.0000 |
8.0996 |
8.0996 |
8.0996 |
8.0996 |
| 2020-03-31 |
8.0996 |
0.0000 |
8.0996 |
8.0996 |
8.0996 |
8.0996 |
| 2020-03-30 |
8.0996 |
0.0000 |
8.0996 |
8.0996 |
8.0996 |
8.0996 |
| 2020-03-29 |
8.0996 |
0.0000 |
8.0996 |
8.0996 |
8.0996 |
8.0996 |
| 2020-03-28 |
10.0498 |
5.6516 |
10.0498 |
8.0996 |
12.0000 |
8.0996 |
| 2020-03-27 |
7.8097 |
24.0758 |
7.8097 |
7.6118 |
8.0077 |
8.0077 |
| 2020-03-26 |
5.7149 |
0.0000 |
5.7149 |
5.7149 |
5.7149 |
5.7149 |
| 2020-03-24 |
5.7149 |
0.0000 |
5.7149 |
5.7149 |
5.7149 |
5.7149 |
| 2020-03-23 |
5.7149 |
0.0000 |
5.7149 |
5.7149 |
5.7149 |
5.7149 |
| 2020-03-22 |
5.7149 |
0.0000 |
5.7149 |
5.7149 |
5.7149 |
5.7149 |
| 2020-03-21 |
5.7149 |
0.0000 |
5.7149 |
5.7149 |
5.7149 |
5.7149 |
| 2020-03-20 |
5.7149 |
0.0000 |
5.7149 |
5.7149 |
5.7149 |
5.7149 |
| 2020-03-19 |
5.7149 |
0.0000 |
5.7149 |
5.7149 |
5.7149 |
5.7149 |
| 2020-03-18 |
5.7149 |
0.0000 |
5.7149 |
5.7149 |
5.7149 |
5.7149 |