Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: covx_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-07 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-06 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-05 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-04 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-03 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-02 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-02-01 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-31 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-30 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-29 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-28 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-27 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-26 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-25 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-24 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-23 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-22 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-21 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-20 4.0895 0.0000 4.0895 4.0895 4.0895 4.0895
2020-01-19 4.0895 0.1172 4.0895 4.0895 4.0895 4.0895
2020-01-18 1.5000 0.3081 1.5000 1.5000 1.5000 1.5000
2020-01-17 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-15 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-14 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-13 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-12 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-11 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-10 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-09 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-08 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-07 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-06 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-05 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-04 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-03 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-02 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2020-01-01 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-31 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-30 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-29 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-28 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-27 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-26 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-25 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-24 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-23 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-22 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-21 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
2019-12-20 4.7643 0.0000 4.7643 4.7643 4.7643 4.7643
12...3435363738...4243