Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
4.0895 |
0.0000 |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
| 2020-01-23 |
4.0895 |
0.0000 |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
| 2020-01-22 |
4.0895 |
0.0000 |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
| 2020-01-21 |
4.0895 |
0.0000 |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
| 2020-01-20 |
4.0895 |
0.0000 |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
| 2020-01-19 |
4.0895 |
0.1172 |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
| 2020-01-18 |
1.5000 |
0.3081 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-17 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-15 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-14 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-13 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-12 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-11 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-10 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-09 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-08 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-07 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-06 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-05 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-04 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-03 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-02 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2020-01-01 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-31 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-30 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-29 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-28 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-27 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-26 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-25 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-24 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-23 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-22 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-21 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-20 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-19 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-18 |
4.7643 |
0.0000 |
4.7643 |
4.7643 |
4.7643 |
4.7643 |
| 2019-12-17 |
3.0821 |
33.0135 |
3.0821 |
1.4000 |
4.7643 |
4.7643 |
| 2019-12-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-13 |
1.4000 |
1.3641 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-11 |
1.4000 |
10.2035 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-06 |
3.1019 |
7.7344 |
3.1019 |
3.0000 |
3.2038 |
3.0000 |
| 2019-12-05 |
3.5704 |
0.5106 |
3.5704 |
3.5704 |
3.5704 |
3.5704 |