Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.5673 |
0.3642 |
0.5673 |
0.5645 |
0.5701 |
0.5645 |
| 2024-06-27 |
0.5817 |
1.6403 |
0.5817 |
0.5701 |
0.5934 |
0.5701 |
| 2024-06-26 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-06-25 |
0.5963 |
0.4293 |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2024-06-24 |
0.6084 |
1.1193 |
0.6084 |
0.5993 |
0.6175 |
0.5993 |
| 2024-06-23 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-22 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-21 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-20 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-19 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-18 |
0.6499 |
3.4947 |
0.6499 |
0.6175 |
0.6823 |
0.6175 |
| 2024-06-17 |
0.6997 |
1.5096 |
0.6997 |
0.6823 |
0.7172 |
0.6823 |
| 2024-06-16 |
0.7318 |
1.2714 |
0.7318 |
0.7172 |
0.7464 |
0.7172 |
| 2024-06-15 |
0.7965 |
1.1685 |
0.7965 |
0.7845 |
0.8084 |
0.7845 |
| 2024-06-14 |
0.7965 |
1.1685 |
0.7965 |
0.7845 |
0.8084 |
0.7845 |
| 2024-06-13 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-06-12 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-06-11 |
0.8331 |
1.2940 |
0.8331 |
0.8165 |
0.8497 |
0.8165 |
| 2024-06-10 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-09 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-08 |
0.8850 |
1.9749 |
0.8850 |
0.8497 |
0.9203 |
0.8497 |
| 2024-06-07 |
0.9389 |
0.5444 |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2024-06-06 |
0.9483 |
0.1130 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-06-05 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-06-04 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-06-03 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-06-02 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-06-01 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-31 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-30 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-29 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-28 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-27 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-26 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-25 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-24 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-23 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-22 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-21 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-20 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-19 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-18 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-17 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-16 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-15 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-14 |
0.9672 |
43.9531 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-13 |
0.9579 |
0.0000 |
0.9579 |
0.9579 |
0.9579 |
0.9579 |
| 2024-05-12 |
0.9579 |
0.0000 |
0.9579 |
0.9579 |
0.9579 |
0.9579 |
| 2024-05-11 |
0.9579 |
0.0000 |
0.9579 |
0.9579 |
0.9579 |
0.9579 |
| 2024-05-10 |
0.9579 |
0.0000 |
0.9579 |
0.9579 |
0.9579 |
0.9579 |