Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.5940 |
3.4844 |
0.5940 |
0.5644 |
0.6236 |
0.6236 |
| 2024-07-29 |
0.5644 |
0.3713 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-28 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-27 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-26 |
0.5506 |
0.7578 |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-07-25 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-24 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-23 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-22 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-21 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-20 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-19 |
0.5644 |
0.7425 |
0.5644 |
0.5588 |
0.5701 |
0.5701 |
| 2024-07-18 |
0.5535 |
2.6480 |
0.5535 |
0.5369 |
0.5701 |
0.5701 |
| 2024-07-17 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-16 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-15 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-14 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-13 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-12 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-11 |
0.6966 |
34.9504 |
0.6966 |
0.5264 |
0.8667 |
0.5264 |
| 2024-07-10 |
0.5316 |
0.2253 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-07-09 |
0.5316 |
0.2253 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-07-08 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-07-07 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-07-06 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-07-05 |
0.5428 |
3.0071 |
0.5428 |
0.5212 |
0.5645 |
0.5212 |
| 2024-07-04 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-03 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-02 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-01 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-30 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-29 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-28 |
0.5673 |
0.3642 |
0.5673 |
0.5645 |
0.5701 |
0.5645 |
| 2024-06-27 |
0.5817 |
1.6403 |
0.5817 |
0.5701 |
0.5934 |
0.5701 |
| 2024-06-26 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-06-25 |
0.5963 |
0.4293 |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2024-06-24 |
0.6084 |
1.1193 |
0.6084 |
0.5993 |
0.6175 |
0.5993 |
| 2024-06-23 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-22 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-21 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-20 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-19 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-18 |
0.6499 |
3.4947 |
0.6499 |
0.6175 |
0.6823 |
0.6175 |
| 2024-06-17 |
0.6997 |
1.5096 |
0.6997 |
0.6823 |
0.7172 |
0.6823 |
| 2024-06-16 |
0.7318 |
1.2714 |
0.7318 |
0.7172 |
0.7464 |
0.7172 |
| 2024-06-15 |
0.7965 |
1.1685 |
0.7965 |
0.7845 |
0.8084 |
0.7845 |
| 2024-06-14 |
0.7965 |
1.1685 |
0.7965 |
0.7845 |
0.8084 |
0.7845 |
| 2024-06-13 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-06-12 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-06-11 |
0.8331 |
1.2940 |
0.8331 |
0.8165 |
0.8497 |
0.8165 |