Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-22 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-21 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-20 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-19 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-18 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-17 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-16 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-15 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-14 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-13 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-12 |
6.0001 |
0.0000 |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-08-11 |
6.0001 |
8.1925 |
6.0001 |
6.0000 |
6.0001 |
6.0001 |
| 2019-08-10 |
11.0474 |
0.0000 |
11.0474 |
11.0474 |
11.0474 |
11.0474 |
| 2019-08-09 |
11.0474 |
0.0000 |
11.0474 |
11.0474 |
11.0474 |
11.0474 |
| 2019-08-08 |
11.0474 |
0.0000 |
11.0474 |
11.0474 |
11.0474 |
11.0474 |
| 2019-08-07 |
11.0474 |
0.0000 |
11.0474 |
11.0474 |
11.0474 |
11.0474 |
| 2019-08-06 |
11.0474 |
0.0000 |
11.0474 |
11.0474 |
11.0474 |
11.0474 |
| 2019-08-05 |
11.0474 |
0.0000 |
11.0474 |
11.0474 |
11.0474 |
11.0474 |
| 2019-08-04 |
11.0474 |
0.0000 |
11.0474 |
11.0474 |
11.0474 |
11.0474 |
| 2019-08-03 |
11.0474 |
0.0000 |
11.0474 |
11.0474 |
11.0474 |
11.0474 |
| 2019-08-02 |
8.4833 |
9.6946 |
8.4833 |
5.9192 |
11.0474 |
11.0474 |
| 2019-08-01 |
8.1104 |
0.0000 |
8.1104 |
8.1104 |
8.1104 |
8.1104 |
| 2019-07-31 |
8.1104 |
0.0000 |
8.1104 |
8.1104 |
8.1104 |
8.1104 |
| 2019-07-30 |
8.1104 |
0.0000 |
8.1104 |
8.1104 |
8.1104 |
8.1104 |
| 2019-07-29 |
8.1104 |
0.0000 |
8.1104 |
8.1104 |
8.1104 |
8.1104 |
| 2019-07-28 |
8.1104 |
0.0000 |
8.1104 |
8.1104 |
8.1104 |
8.1104 |
| 2019-07-27 |
8.1104 |
0.0000 |
8.1104 |
8.1104 |
8.1104 |
8.1104 |
| 2019-07-26 |
8.1104 |
0.3699 |
8.1104 |
8.1104 |
8.1104 |
8.1104 |
| 2019-07-25 |
8.1561 |
0.2000 |
8.1561 |
8.1561 |
8.1561 |
8.1561 |
| 2019-07-24 |
8.7230 |
0.0000 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-23 |
8.7230 |
0.0000 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-22 |
8.7230 |
0.0000 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-21 |
8.7230 |
0.0000 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-20 |
8.7230 |
0.0000 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-19 |
8.7230 |
0.0000 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-18 |
8.7230 |
0.0000 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-17 |
8.7230 |
0.0000 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-16 |
8.7230 |
0.0000 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-15 |
8.7230 |
0.0000 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-14 |
8.7230 |
0.0000 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-13 |
8.7230 |
0.6488 |
8.7230 |
8.7230 |
8.7230 |
8.7230 |
| 2019-07-12 |
5.2008 |
0.0000 |
5.2008 |
5.2008 |
5.2008 |
5.2008 |
| 2019-07-11 |
5.2008 |
0.0000 |
5.2008 |
5.2008 |
5.2008 |
5.2008 |
| 2019-07-10 |
5.2008 |
0.0000 |
5.2008 |
5.2008 |
5.2008 |
5.2008 |
| 2019-07-09 |
5.2008 |
0.0000 |
5.2008 |
5.2008 |
5.2008 |
5.2008 |
| 2019-07-08 |
5.2008 |
0.0000 |
5.2008 |
5.2008 |
5.2008 |
5.2008 |
| 2019-07-07 |
5.2008 |
0.0000 |
5.2008 |
5.2008 |
5.2008 |
5.2008 |
| 2019-07-06 |
5.2008 |
0.0000 |
5.2008 |
5.2008 |
5.2008 |
5.2008 |
| 2019-07-05 |
5.2008 |
0.0000 |
5.2008 |
5.2008 |
5.2008 |
5.2008 |