Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-14 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-13 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-12 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-11 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-10 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-09 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-08 |
9.5000 |
0.4543 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-07 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-06 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-05 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-04 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-03 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-02 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-01 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-04-30 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-04-29 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-04-28 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-04-27 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-04-26 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-04-25 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-04-24 |
10.2500 |
2.8443 |
10.2500 |
9.5000 |
11.0000 |
9.5000 |
| 2019-04-23 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-22 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-21 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-20 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-19 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-18 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-17 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-16 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-15 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-14 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-13 |
11.0165 |
7.3355 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-12 |
11.0165 |
40.0795 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-11 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-10 |
11.0165 |
86.4530 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-09 |
37.9426 |
0.0000 |
37.9426 |
37.9426 |
37.9426 |
37.9426 |
| 2019-04-08 |
37.9426 |
0.0000 |
37.9426 |
37.9426 |
37.9426 |
37.9426 |
| 2019-04-07 |
37.9426 |
0.0000 |
37.9426 |
37.9426 |
37.9426 |
37.9426 |
| 2019-04-06 |
24.6814 |
8.3449 |
24.6814 |
11.4201 |
37.9426 |
37.9426 |
| 2019-04-05 |
8.5534 |
6.3683 |
8.5534 |
8.3476 |
8.7593 |
8.7593 |
| 2019-04-04 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-04-03 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-04-02 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-04-01 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-31 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-30 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-29 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-28 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-27 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |