Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
11.0165 |
7.3355 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-12 |
11.0165 |
40.0795 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-11 |
11.0165 |
0.0000 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-10 |
11.0165 |
86.4530 |
11.0165 |
11.0165 |
11.0165 |
11.0165 |
| 2019-04-09 |
37.9426 |
0.0000 |
37.9426 |
37.9426 |
37.9426 |
37.9426 |
| 2019-04-08 |
37.9426 |
0.0000 |
37.9426 |
37.9426 |
37.9426 |
37.9426 |
| 2019-04-07 |
37.9426 |
0.0000 |
37.9426 |
37.9426 |
37.9426 |
37.9426 |
| 2019-04-06 |
24.6814 |
8.3449 |
24.6814 |
11.4201 |
37.9426 |
37.9426 |
| 2019-04-05 |
8.5534 |
6.3683 |
8.5534 |
8.3476 |
8.7593 |
8.7593 |
| 2019-04-04 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-04-03 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-04-02 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-04-01 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-31 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-30 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-29 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-28 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-27 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-26 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-25 |
5.6565 |
0.0000 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-24 |
5.6565 |
0.0194 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
| 2019-03-23 |
7.6889 |
0.0000 |
7.6889 |
7.6889 |
7.6889 |
7.6889 |
| 2019-03-22 |
7.6889 |
0.0000 |
7.6889 |
7.6889 |
7.6889 |
7.6889 |
| 2019-03-21 |
7.6889 |
0.0000 |
7.6889 |
7.6889 |
7.6889 |
7.6889 |
| 2019-03-20 |
7.6889 |
0.0130 |
7.6889 |
7.6889 |
7.6889 |
7.6889 |
| 2019-03-19 |
7.6889 |
0.0130 |
7.6889 |
7.6889 |
7.6889 |
7.6889 |
| 2019-03-18 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-17 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-16 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-15 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-14 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-13 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-12 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-11 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-10 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-09 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-08 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-07 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-06 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-05 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-04 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-03 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-02 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-03-01 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-02-28 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-02-27 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-02-26 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-02-25 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-02-24 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-02-23 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |