Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-02-21 |
11.2258 |
0.0000 |
11.2258 |
11.2258 |
11.2258 |
11.2258 |
| 2019-02-20 |
11.2889 |
0.0250 |
11.2889 |
11.2258 |
11.3520 |
11.2258 |
| 2019-02-19 |
12.6927 |
0.0432 |
12.6927 |
11.3869 |
13.9984 |
11.3869 |
| 2019-02-18 |
12.4932 |
0.3766 |
12.4932 |
10.9880 |
13.9984 |
13.9984 |
| 2019-02-17 |
11.4470 |
0.0171 |
11.4470 |
11.4470 |
11.4470 |
11.4470 |
| 2019-02-16 |
13.4304 |
0.0171 |
13.4304 |
13.3861 |
13.4748 |
13.4748 |
| 2019-02-15 |
13.9984 |
0.0000 |
13.9984 |
13.9984 |
13.9984 |
13.9984 |
| 2019-02-14 |
13.9984 |
0.0158 |
13.9984 |
13.9984 |
13.9984 |
13.9984 |
| 2019-02-13 |
13.8808 |
0.0000 |
13.8808 |
13.8808 |
13.8808 |
13.8808 |
| 2019-02-12 |
13.8808 |
0.0000 |
13.8808 |
13.8808 |
13.8808 |
13.8808 |
| 2019-02-11 |
13.9276 |
0.0347 |
13.9276 |
13.8808 |
13.9745 |
13.8808 |
| 2019-02-10 |
14.0691 |
0.0171 |
14.0691 |
14.0691 |
14.0691 |
14.0691 |
| 2019-02-09 |
13.8219 |
0.0000 |
13.8219 |
13.8219 |
13.8219 |
13.8219 |
| 2019-02-08 |
13.8219 |
0.0169 |
13.8219 |
13.8219 |
13.8219 |
13.8219 |
| 2019-02-07 |
14.1958 |
0.0000 |
14.1958 |
14.1958 |
14.1958 |
14.1958 |
| 2019-02-06 |
14.1958 |
0.0152 |
14.1958 |
14.1958 |
14.1958 |
14.1958 |
| 2019-02-05 |
14.4459 |
0.0308 |
14.4459 |
14.3954 |
14.4963 |
14.3954 |
| 2019-02-04 |
14.7873 |
0.0182 |
14.7873 |
14.7873 |
14.7873 |
14.7873 |
| 2019-02-03 |
15.0059 |
0.0232 |
15.0059 |
14.9654 |
15.0464 |
15.0464 |
| 2019-02-02 |
15.1186 |
0.0000 |
15.1186 |
15.1186 |
15.1186 |
15.1186 |
| 2019-02-01 |
15.1186 |
0.0300 |
15.1186 |
15.1186 |
15.1186 |
15.1186 |