Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-09 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-08 |
0.8850 |
1.9749 |
0.8850 |
0.8497 |
0.9203 |
0.8497 |
| 2024-06-07 |
0.9389 |
0.5444 |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2024-06-06 |
0.9483 |
0.1130 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-06-05 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-06-04 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-06-03 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-06-02 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-06-01 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-31 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-30 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-29 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-28 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-27 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-26 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-25 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-24 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-23 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-22 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-21 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-20 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-19 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-18 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-17 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-16 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-15 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-14 |
0.9672 |
43.9531 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-05-13 |
0.9579 |
0.0000 |
0.9579 |
0.9579 |
0.9579 |
0.9579 |
| 2024-05-12 |
0.9579 |
0.0000 |
0.9579 |
0.9579 |
0.9579 |
0.9579 |
| 2024-05-11 |
0.9579 |
0.0000 |
0.9579 |
0.9579 |
0.9579 |
0.9579 |
| 2024-05-10 |
0.9579 |
0.0000 |
0.9579 |
0.9579 |
0.9579 |
0.9579 |
| 2024-05-09 |
0.9037 |
21.2094 |
0.9037 |
0.8496 |
0.9579 |
0.9579 |
| 2024-05-08 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-05-07 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-05-06 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-05-05 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-05-04 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-05-03 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-05-02 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-05-01 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-04-30 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-04-29 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-04-28 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-04-27 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-04-26 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-04-25 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-04-24 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-04-23 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-04-22 |
0.7516 |
7.8485 |
0.7516 |
0.6621 |
0.8412 |
0.8412 |