Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-20 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-19 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-18 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-17 |
0.7200 |
191.0699 |
0.7200 |
0.5644 |
0.8755 |
0.6426 |
| 2024-04-16 |
0.8977 |
0.9890 |
0.8977 |
0.8843 |
0.9112 |
0.8843 |
| 2024-04-15 |
0.9889 |
90.0313 |
0.9889 |
0.5788 |
1.3990 |
0.9203 |
| 2024-04-14 |
0.9983 |
12.7827 |
0.9983 |
0.9966 |
1.0000 |
1.0000 |
| 2024-04-13 |
0.7833 |
31.6507 |
0.7833 |
0.5701 |
0.9966 |
0.9674 |
| 2024-04-12 |
0.8797 |
2,743.3593 |
0.8797 |
0.5058 |
1.2536 |
0.5588 |
| 2024-04-11 |
0.8824 |
2,752.3813 |
0.8824 |
0.5058 |
1.2590 |
1.0794 |
| 2024-04-10 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-04-09 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-04-08 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-04-07 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-04-06 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-04-05 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-04-04 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-04-03 |
0.7951 |
1,377.9657 |
0.7951 |
0.6700 |
0.9203 |
0.6700 |
| 2024-04-02 |
0.9342 |
0.4350 |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2024-04-01 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-03-31 |
1.0415 |
3.9519 |
1.0415 |
0.9483 |
1.1348 |
0.9483 |
| 2024-03-30 |
1.1475 |
3.2663 |
1.1475 |
1.0904 |
1.2046 |
1.1348 |
| 2024-03-29 |
0.9374 |
1,185.1591 |
0.9374 |
0.6700 |
1.2047 |
1.1348 |
| 2024-03-28 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-27 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-26 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-25 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-24 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-23 |
1.2047 |
41.5026 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-22 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-21 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-20 |
1.2047 |
34.8622 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-19 |
1.2047 |
8.3005 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-18 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-17 |
1.2230 |
0.7395 |
1.2230 |
1.2047 |
1.2413 |
1.2047 |
| 2024-03-16 |
1.2662 |
0.0000 |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-03-15 |
1.2662 |
0.0000 |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-03-14 |
1.2662 |
0.1829 |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-03-13 |
1.2351 |
9.2684 |
1.2351 |
1.2166 |
1.2536 |
1.2412 |
| 2024-03-12 |
1.2046 |
78.2320 |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-03-11 |
1.1869 |
0.2068 |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2024-03-10 |
1.4019 |
18.2021 |
1.4019 |
1.1691 |
1.6348 |
1.1809 |
| 2024-03-09 |
1.1753 |
91.5762 |
1.1753 |
1.1461 |
1.2046 |
1.1461 |
| 2024-03-08 |
1.1193 |
639.3221 |
1.1193 |
0.6300 |
1.6087 |
1.1461 |
| 2024-03-07 |
0.6300 |
221.0004 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-03-06 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-05 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-04 |
0.6267 |
0.7218 |
0.6267 |
0.6236 |
0.6299 |
0.6299 |
| 2024-03-03 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |