Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.2047 |
34.8622 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-19 |
1.2047 |
8.3005 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-18 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-03-17 |
1.2230 |
0.7395 |
1.2230 |
1.2047 |
1.2413 |
1.2047 |
| 2024-03-16 |
1.2662 |
0.0000 |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-03-15 |
1.2662 |
0.0000 |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-03-14 |
1.2662 |
0.1829 |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-03-13 |
1.2351 |
9.2684 |
1.2351 |
1.2166 |
1.2536 |
1.2412 |
| 2024-03-12 |
1.2046 |
78.2320 |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-03-11 |
1.1869 |
0.2068 |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2024-03-10 |
1.4019 |
18.2021 |
1.4019 |
1.1691 |
1.6348 |
1.1809 |
| 2024-03-09 |
1.1753 |
91.5762 |
1.1753 |
1.1461 |
1.2046 |
1.1461 |
| 2024-03-08 |
1.1193 |
639.3221 |
1.1193 |
0.6300 |
1.6087 |
1.1461 |
| 2024-03-07 |
0.6300 |
221.0004 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-03-06 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-05 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-04 |
0.6267 |
0.7218 |
0.6267 |
0.6236 |
0.6299 |
0.6299 |
| 2024-03-03 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-03-02 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-03-01 |
0.6270 |
72.3147 |
0.6270 |
0.6114 |
0.6425 |
0.6114 |
| 2024-02-29 |
0.6270 |
72.5713 |
0.6270 |
0.6114 |
0.6425 |
0.6114 |
| 2024-02-28 |
0.5899 |
83.7111 |
0.5899 |
0.5533 |
0.6266 |
0.6266 |
| 2024-02-27 |
0.5424 |
11.5937 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-26 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-25 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-24 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-23 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-22 |
0.5172 |
6.0344 |
0.5172 |
0.4811 |
0.5533 |
0.5533 |
| 2024-02-21 |
0.4800 |
1,013.8442 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-20 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-19 |
0.4603 |
40.7269 |
0.4603 |
0.4442 |
0.4764 |
0.4764 |
| 2024-02-18 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-02-17 |
0.4400 |
886.0725 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-02-16 |
0.4292 |
730.6902 |
0.4292 |
0.4184 |
0.4400 |
0.4400 |
| 2024-02-15 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-14 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-13 |
0.4102 |
0.6070 |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-02-12 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-10 |
0.4197 |
144.9484 |
0.4197 |
0.4143 |
0.4250 |
0.4143 |
| 2024-02-09 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-08 |
0.3891 |
72.2218 |
0.3891 |
0.3532 |
0.4250 |
0.3981 |
| 2024-02-07 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-06 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-05 |
0.3445 |
0.6681 |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2024-02-04 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-02-03 |
0.3497 |
1.3063 |
0.3497 |
0.3462 |
0.3532 |
0.3462 |
| 2024-02-02 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-01 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-31 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |