Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-29 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-28 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-27 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-26 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-25 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-24 |
0.3550 |
0.7334 |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2024-01-23 |
0.3915 |
24.8000 |
0.3915 |
0.3603 |
0.4226 |
0.3603 |
| 2024-01-22 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-21 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-20 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-19 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-18 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-17 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-16 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-15 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-14 |
0.4063 |
3.8489 |
0.4063 |
0.3942 |
0.4185 |
0.3942 |
| 2024-01-13 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-01-12 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-01-11 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-01-10 |
0.4291 |
1.5836 |
0.4291 |
0.4227 |
0.4355 |
0.4227 |
| 2024-01-09 |
0.4355 |
11.9734 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-08 |
0.4355 |
9.9117 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-07 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-01-06 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-01-05 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-01-04 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-01-03 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-01-02 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-01-01 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-31 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-30 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-29 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-28 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-27 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-26 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-12-25 |
0.4399 |
6.2601 |
0.4399 |
0.4311 |
0.4487 |
0.4487 |
| 2023-12-24 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-23 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-22 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-21 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-20 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-19 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-18 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-17 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-16 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-15 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-14 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-13 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-12 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |