Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-03-01 |
0.6270 |
72.3147 |
0.6270 |
0.6114 |
0.6425 |
0.6114 |
| 2024-02-29 |
0.6270 |
72.5713 |
0.6270 |
0.6114 |
0.6425 |
0.6114 |
| 2024-02-28 |
0.5899 |
83.7111 |
0.5899 |
0.5533 |
0.6266 |
0.6266 |
| 2024-02-27 |
0.5424 |
11.5937 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-26 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-25 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-24 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-23 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-22 |
0.5172 |
6.0344 |
0.5172 |
0.4811 |
0.5533 |
0.5533 |
| 2024-02-21 |
0.4800 |
1,013.8442 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-20 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-19 |
0.4603 |
40.7269 |
0.4603 |
0.4442 |
0.4764 |
0.4764 |
| 2024-02-18 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-02-17 |
0.4400 |
886.0725 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-02-16 |
0.4292 |
730.6902 |
0.4292 |
0.4184 |
0.4400 |
0.4400 |
| 2024-02-15 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-14 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-13 |
0.4102 |
0.6070 |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-02-12 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-10 |
0.4197 |
144.9484 |
0.4197 |
0.4143 |
0.4250 |
0.4143 |
| 2024-02-09 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-08 |
0.3891 |
72.2218 |
0.3891 |
0.3532 |
0.4250 |
0.3981 |
| 2024-02-07 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-06 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-05 |
0.3445 |
0.6681 |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2024-02-04 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-02-03 |
0.3497 |
1.3063 |
0.3497 |
0.3462 |
0.3532 |
0.3462 |
| 2024-02-02 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-01 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-31 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-30 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-29 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-28 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-27 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-26 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-25 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-24 |
0.3550 |
0.7334 |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2024-01-23 |
0.3915 |
24.8000 |
0.3915 |
0.3603 |
0.4226 |
0.3603 |
| 2024-01-22 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-21 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-20 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-19 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-18 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-17 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-16 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-15 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-14 |
0.4063 |
3.8489 |
0.4063 |
0.3942 |
0.4185 |
0.3942 |
| 2024-01-13 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |