Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-25 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-24 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-23 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-22 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-21 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-20 |
0.4269 |
0.2219 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-19 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-18 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-17 |
0.4105 |
6.0422 |
0.4105 |
0.3941 |
0.4269 |
0.4269 |
| 2023-11-16 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-11-15 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-11-14 |
0.4168 |
5.1981 |
0.4168 |
0.3981 |
0.4355 |
0.3981 |
| 2023-11-13 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-12 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-11 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-10 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-09 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-08 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-07 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-06 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-05 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-04 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-03 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-02 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-01 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-10-31 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-10-30 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-10-29 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-10-28 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-10-27 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-10-26 |
0.4488 |
2.4703 |
0.4488 |
0.4399 |
0.4578 |
0.4399 |
| 2023-10-25 |
0.4309 |
11.4371 |
0.4309 |
0.3902 |
0.4716 |
0.4716 |
| 2023-10-24 |
0.3863 |
0.0656 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-10-23 |
0.3806 |
1.7012 |
0.3806 |
0.3749 |
0.3863 |
0.3863 |
| 2023-10-22 |
0.3735 |
7.8973 |
0.3735 |
0.3568 |
0.3902 |
0.3712 |
| 2023-10-21 |
0.3841 |
36.4544 |
0.3841 |
0.3011 |
0.4670 |
0.3749 |
| 2023-10-20 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-19 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-18 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-17 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-16 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-15 |
0.4718 |
2.6728 |
0.4718 |
0.4624 |
0.4812 |
0.4764 |
| 2023-10-14 |
0.4766 |
2.6067 |
0.4766 |
0.4623 |
0.4908 |
0.4908 |
| 2023-10-13 |
0.4188 |
46.5956 |
0.4188 |
0.2140 |
0.6237 |
0.4623 |
| 2023-10-12 |
0.6630 |
3.6785 |
0.6630 |
0.6299 |
0.6960 |
0.6299 |
| 2023-10-11 |
0.7406 |
39.9144 |
0.7406 |
0.5701 |
0.9110 |
0.6959 |
| 2023-10-10 |
0.7406 |
77.5975 |
0.7406 |
0.5701 |
0.9110 |
0.6555 |
| 2023-10-09 |
1.4931 |
1.0420 |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2023-10-08 |
1.5244 |
0.0000 |
1.5244 |
1.5244 |
1.5244 |
1.5244 |