Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.3735 |
7.8973 |
0.3735 |
0.3568 |
0.3902 |
0.3712 |
| 2023-10-21 |
0.3841 |
36.4544 |
0.3841 |
0.3011 |
0.4670 |
0.3749 |
| 2023-10-20 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-19 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-18 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-17 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-16 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-15 |
0.4718 |
2.6728 |
0.4718 |
0.4624 |
0.4812 |
0.4764 |
| 2023-10-14 |
0.4766 |
2.6067 |
0.4766 |
0.4623 |
0.4908 |
0.4908 |
| 2023-10-13 |
0.4188 |
46.5956 |
0.4188 |
0.2140 |
0.6237 |
0.4623 |
| 2023-10-12 |
0.6630 |
3.6785 |
0.6630 |
0.6299 |
0.6960 |
0.6299 |
| 2023-10-11 |
0.7406 |
39.9144 |
0.7406 |
0.5701 |
0.9110 |
0.6959 |
| 2023-10-10 |
0.7406 |
77.5975 |
0.7406 |
0.5701 |
0.9110 |
0.6555 |
| 2023-10-09 |
1.4931 |
1.0420 |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2023-10-08 |
1.5244 |
0.0000 |
1.5244 |
1.5244 |
1.5244 |
1.5244 |
| 2023-10-07 |
1.5244 |
0.0000 |
1.5244 |
1.5244 |
1.5244 |
1.5244 |
| 2023-10-06 |
1.5244 |
0.0000 |
1.5244 |
1.5244 |
1.5244 |
1.5244 |
| 2023-10-05 |
1.5244 |
0.0000 |
1.5244 |
1.5244 |
1.5244 |
1.5244 |
| 2023-10-04 |
1.6599 |
33.5014 |
1.6599 |
1.5244 |
1.7955 |
1.5244 |
| 2023-10-03 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-10-02 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-10-01 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-09-30 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-09-29 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-09-28 |
1.7148 |
83.4618 |
1.7148 |
1.5612 |
1.8683 |
1.8135 |
| 2023-09-27 |
1.5828 |
14.6254 |
1.5828 |
1.5244 |
1.6413 |
1.5244 |
| 2023-09-26 |
1.7842 |
19.8625 |
1.7842 |
1.5244 |
2.0441 |
1.5244 |
| 2023-09-25 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-24 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-23 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-22 |
2.0340 |
0.0589 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-21 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-20 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-19 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-18 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-17 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-16 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-15 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-14 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-13 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-12 |
2.0340 |
0.4916 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-11 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-10 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-09 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-08 |
2.0441 |
0.0986 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-07 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-09-06 |
2.0500 |
0.0500 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-09-05 |
2.0646 |
0.0976 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-09-04 |
2.0853 |
0.0967 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-03 |
2.0853 |
0.0967 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |