Market [unlinked] / USD
Identifier on Yobit: covx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-08-28 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-08-27 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-08-26 |
0.0226 USD |
3,879.0190 |
0.0226 USD |
0.0101 USD |
0.0350 USD |
0.0210 USD |
| 2023-08-25 |
0.0389 USD |
16,768.9953 |
0.0389 USD |
0.0101 USD |
0.0677 USD |
0.0210 USD |
| 2023-08-24 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-23 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-22 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-21 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-20 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-19 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-18 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-17 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-16 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-15 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-14 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-13 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-12 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-11 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-10 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-09 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-08 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-07 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-06 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-05 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-04 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-03 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-02 |
0.0680 USD |
146.7506 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-01 |
0.0680 USD |
9.1945 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-07-31 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-07-30 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-07-29 |
0.0644 USD |
29.2682 |
0.0644 USD |
0.0607 USD |
0.0680 USD |
0.0680 USD |
| 2023-07-28 |
0.0690 USD |
368.7858 |
0.0690 USD |
0.0680 USD |
0.0700 USD |
0.0680 USD |
| 2023-07-27 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-07-26 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-07-25 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-07-24 |
0.1009 USD |
1.5446 |
0.1009 USD |
0.1000 USD |
0.1019 USD |
0.1000 USD |
| 2023-07-23 |
0.1009 USD |
1.5446 |
0.1009 USD |
0.1000 USD |
0.1019 USD |
0.1000 USD |
| 2023-07-22 |
0.1019 USD |
0.0000 |
0.1019 USD |
0.1019 USD |
0.1019 USD |
0.1019 USD |
| 2023-07-21 |
0.1019 USD |
1.0461 |
0.1019 USD |
0.1019 USD |
0.1019 USD |
0.1019 USD |
| 2023-07-20 |
0.1019 USD |
32.2020 |
0.1019 USD |
0.1019 USD |
0.1019 USD |
0.1019 USD |
| 2023-07-19 |
0.1019 USD |
0.0000 |
0.1019 USD |
0.1019 USD |
0.1019 USD |
0.1019 USD |
| 2023-07-18 |
0.1019 USD |
74.2212 |
0.1019 USD |
0.1019 USD |
0.1019 USD |
0.1019 USD |
| 2023-07-17 |
0.1019 USD |
2.4734 |
0.1019 USD |
0.1019 USD |
0.1019 USD |
0.1019 USD |
| 2023-07-16 |
0.1225 USD |
11,598.0000 |
0.1225 USD |
0.0951 USD |
0.1500 USD |
0.0951 USD |
| 2023-07-15 |
0.1160 USD |
15,013.4432 |
0.1160 USD |
0.0820 USD |
0.1500 USD |
0.1500 USD |
| 2023-07-14 |
0.1110 USD |
16,444.8897 |
0.1110 USD |
0.0720 USD |
0.1500 USD |
0.1500 USD |
| 2023-07-13 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-07-12 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-07-11 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |