Market [unlinked] / USD
Identifier on Yobit: covx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-21 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-20 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-19 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-18 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-17 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-16 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-15 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-14 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-13 |
0.0680 USD |
36.6438 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-12 |
0.0685 USD |
152.6868 |
0.0685 USD |
0.0680 USD |
0.0690 USD |
0.0680 USD |
| 2023-05-11 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-05-10 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-05-09 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-05-08 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-05-07 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-05-06 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-05-05 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-05-04 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-05-03 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-05-02 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-05-01 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-04-30 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-04-29 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-04-28 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-04-27 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-04-26 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-04-25 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-04-24 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-04-23 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-04-22 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-04-21 |
0.0689 USD |
0.0000 |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2023-04-20 |
0.1244 USD |
26,743.9193 |
0.1244 USD |
0.0688 USD |
0.1800 USD |
0.0689 USD |
| 2023-04-19 |
0.1240 USD |
26,221.7265 |
0.1240 USD |
0.0680 USD |
0.1800 USD |
0.0688 USD |
| 2023-04-18 |
0.1240 USD |
26,203.8689 |
0.1240 USD |
0.0680 USD |
0.1800 USD |
0.1350 USD |
| 2023-04-17 |
0.0681 USD |
22.3965 |
0.0681 USD |
0.0680 USD |
0.0681 USD |
0.0680 USD |
| 2023-04-16 |
0.0681 USD |
0.0000 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-04-15 |
0.0681 USD |
0.0000 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-04-14 |
0.0681 USD |
0.0000 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-04-13 |
0.0681 USD |
0.0000 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-04-12 |
0.0681 USD |
0.0000 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-04-11 |
0.0681 USD |
0.0000 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-04-10 |
0.0681 USD |
0.0000 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-04-09 |
0.0681 USD |
0.0000 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-04-08 |
0.0681 USD |
0.0000 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-04-07 |
0.0681 USD |
24.1487 |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-04-06 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-04-05 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-04-04 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-04-03 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |