Market [unlinked] / USD
Identifier on Yobit: covx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-04-01 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-31 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-30 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-29 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-28 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-27 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-26 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-25 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-24 |
0.0900 USD |
3.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-23 |
0.1000 USD |
3.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-03-22 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-03-21 |
0.1040 USD |
2,636.2719 |
0.1040 USD |
0.0681 USD |
0.1400 USD |
0.0900 USD |
| 2023-03-20 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-03-19 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-03-18 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-03-17 |
0.0785 USD |
6.2989 |
0.0785 USD |
0.0770 USD |
0.0800 USD |
0.0800 USD |
| 2023-03-16 |
0.0788 USD |
0.0000 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2023-03-15 |
0.0788 USD |
0.0000 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2023-03-14 |
0.0865 USD |
22,656.9877 |
0.0865 USD |
0.0330 USD |
0.1400 USD |
0.0788 USD |
| 2023-03-13 |
0.0610 USD |
2,736.9834 |
0.0610 USD |
0.0321 USD |
0.0899 USD |
0.0899 USD |
| 2023-03-12 |
0.0517 USD |
0.0000 |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2023-03-11 |
0.0517 USD |
0.0000 |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2023-03-10 |
0.0517 USD |
2.1155 |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2023-03-09 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-03-08 |
0.0609 USD |
2,956.2112 |
0.0609 USD |
0.0320 USD |
0.0899 USD |
0.0899 USD |
| 2023-03-07 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-03-06 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-03-05 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-03-04 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-03-03 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-03-02 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-03-01 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-28 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-27 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-26 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-25 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-24 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-23 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-22 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-21 |
0.0450 USD |
21.8667 |
0.0450 USD |
0.0400 USD |
0.0500 USD |
0.0400 USD |
| 2023-02-20 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-02-19 |
0.0640 USD |
5,523.5648 |
0.0640 USD |
0.0280 USD |
0.1000 USD |
0.0899 USD |
| 2023-02-18 |
0.0279 USD |
75.7043 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-02-17 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-16 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-15 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-14 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-13 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-12 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |