Market [unlinked] / USD
Identifier on Yobit: covx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-11-02 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-11-01 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-31 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-30 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-29 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-28 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-27 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-26 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-25 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-24 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-23 |
0.0680 USD |
4.7265 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-22 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-21 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-20 |
0.0680 USD |
2.0367 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-19 |
0.0684 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-10-18 |
0.0684 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-10-17 |
0.0684 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-10-16 |
0.0684 USD |
8.9824 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-10-15 |
0.0684 USD |
8.9824 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-10-14 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-13 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-12 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-11 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-10 |
0.0680 USD |
1.6748 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-09 |
0.0717 USD |
0.0000 |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2022-10-08 |
0.0717 USD |
0.0000 |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2022-10-07 |
0.0717 USD |
0.0000 |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2022-10-06 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-05 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-04 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-03 |
0.0680 USD |
81.9997 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-02 |
0.0680 USD |
81.9997 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-10-01 |
0.0790 USD |
24.6987 |
0.0790 USD |
0.0680 USD |
0.0900 USD |
0.0680 USD |
| 2022-09-30 |
0.0800 USD |
76.0243 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-09-29 |
0.0731 USD |
0.0000 |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0731 USD |
| 2022-09-28 |
0.1465 USD |
12,447.7207 |
0.1465 USD |
0.0730 USD |
0.2200 USD |
0.0730 USD |
| 2022-09-27 |
0.1465 USD |
34,072.7713 |
0.1465 USD |
0.0730 USD |
0.2200 USD |
0.0900 USD |
| 2022-09-26 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-25 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-24 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-23 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-22 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-21 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-20 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-19 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-18 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-17 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-16 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-15 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |