Market [unlinked] / USD
Identifier on Yobit: covx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-13 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-12 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-11 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-10 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-09 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-08 |
0.0711 USD |
0.0000 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2022-09-07 |
0.0800 USD |
1.3553 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-09-06 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-09-05 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-09-04 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-09-03 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-09-02 |
0.0800 USD |
2.6447 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-09-01 |
0.1016 USD |
4,881.1352 |
0.1016 USD |
0.0710 USD |
0.1321 USD |
0.0900 USD |
| 2022-08-31 |
0.0800 USD |
3.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-08-30 |
0.0890 USD |
12,664.2459 |
0.0890 USD |
0.0681 USD |
0.1100 USD |
0.1000 USD |
| 2022-08-29 |
0.0680 USD |
44.6153 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-08-28 |
0.0680 USD |
44.6153 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-08-27 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-08-26 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-08-25 |
0.0680 USD |
15.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-08-24 |
0.1176 USD |
0.0000 |
0.1176 USD |
0.1176 USD |
0.1176 USD |
0.1176 USD |
| 2022-08-23 |
0.1176 USD |
0.0000 |
0.1176 USD |
0.1176 USD |
0.1176 USD |
0.1176 USD |
| 2022-08-22 |
0.1176 USD |
0.0000 |
0.1176 USD |
0.1176 USD |
0.1176 USD |
0.1176 USD |
| 2022-08-21 |
0.1176 USD |
2.2382 |
0.1176 USD |
0.1176 USD |
0.1176 USD |
0.1176 USD |
| 2022-08-20 |
0.1176 USD |
0.0000 |
0.1176 USD |
0.1176 USD |
0.1176 USD |
0.1176 USD |
| 2022-08-19 |
0.1176 USD |
1.0539 |
0.1176 USD |
0.1176 USD |
0.1176 USD |
0.1176 USD |
| 2022-08-18 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2022-08-17 |
0.1056 USD |
12,253.1638 |
0.1056 USD |
0.0720 USD |
0.1392 USD |
0.0720 USD |
| 2022-08-16 |
0.1056 USD |
12,235.7785 |
0.1056 USD |
0.0721 USD |
0.1392 USD |
0.0761 USD |
| 2022-08-15 |
0.1061 USD |
13,602.9073 |
0.1061 USD |
0.0721 USD |
0.1401 USD |
0.0721 USD |
| 2022-08-14 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2022-08-13 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2022-08-12 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2022-08-11 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2022-08-10 |
0.1118 USD |
2,468.0821 |
0.1118 USD |
0.0720 USD |
0.1517 USD |
0.0720 USD |
| 2022-08-09 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-08-08 |
0.0710 USD |
18.4586 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-08-07 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-08-06 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-08-05 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-08-04 |
0.0710 USD |
2.2451 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-08-03 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-08-02 |
0.0710 USD |
54.1253 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-08-01 |
0.0710 USD |
6.6600 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-07-31 |
0.0710 USD |
35.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-07-30 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-07-29 |
0.1240 USD |
28,836.4253 |
0.1240 USD |
0.0680 USD |
0.1800 USD |
0.0750 USD |
| 2022-07-28 |
0.0989 USD |
105.5156 |
0.0989 USD |
0.0805 USD |
0.1173 USD |
0.0805 USD |
| 2022-07-27 |
0.1296 USD |
19,085.0856 |
0.1296 USD |
0.0660 USD |
0.1932 USD |
0.0805 USD |