Market [unlinked] / USD
Identifier on Yobit: covx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.1199 USD |
1.4353 |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2022-07-25 |
0.1150 USD |
70,184.0148 |
0.1150 USD |
0.0650 USD |
0.1650 USD |
0.0650 USD |
| 2022-07-24 |
0.0665 USD |
157.8407 |
0.0665 USD |
0.0650 USD |
0.0680 USD |
0.0650 USD |
| 2022-07-23 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-07-22 |
0.0680 USD |
4.6372 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-07-21 |
0.1482 USD |
43,523.2515 |
0.1482 USD |
0.0651 USD |
0.2312 USD |
0.0830 USD |
| 2022-07-20 |
0.1482 USD |
43,349.0576 |
0.1482 USD |
0.0651 USD |
0.2312 USD |
0.1312 USD |
| 2022-07-19 |
0.0650 USD |
10.3566 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-07-18 |
0.0650 USD |
14.4928 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-07-17 |
0.0726 USD |
64.5153 |
0.0726 USD |
0.0452 USD |
0.1000 USD |
0.0650 USD |
| 2022-07-16 |
0.0595 USD |
98.2041 |
0.0595 USD |
0.0500 USD |
0.0690 USD |
0.0500 USD |
| 2022-07-15 |
0.1136 USD |
20,936.5968 |
0.1136 USD |
0.0411 USD |
0.1860 USD |
0.0690 USD |
| 2022-07-14 |
0.0619 USD |
352.6258 |
0.0619 USD |
0.0410 USD |
0.0829 USD |
0.0410 USD |
| 2022-07-13 |
0.1175 USD |
5,774.2704 |
0.1175 USD |
0.0350 USD |
0.2000 USD |
0.0410 USD |
| 2022-07-12 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2022-07-11 |
0.0992 USD |
14,538.9288 |
0.0992 USD |
0.0310 USD |
0.1674 USD |
0.1300 USD |
| 2022-07-10 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-07-09 |
0.0300 USD |
3.6175 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-07-08 |
0.1105 USD |
43,379.5735 |
0.1105 USD |
0.0210 USD |
0.2000 USD |
0.0300 USD |
| 2022-07-07 |
0.0600 USD |
15,172.4126 |
0.0600 USD |
0.0200 USD |
0.0999 USD |
0.0553 USD |
| 2022-07-06 |
0.0200 USD |
30.3849 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-07-05 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-07-04 |
0.0306 USD |
623.4812 |
0.0306 USD |
0.0200 USD |
0.0411 USD |
0.0200 USD |
| 2022-07-03 |
0.0411 USD |
36.4963 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2022-07-02 |
0.0897 USD |
100.3950 |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-07-01 |
0.1254 USD |
2,197.0955 |
0.1254 USD |
0.0410 USD |
0.2098 USD |
0.1084 USD |
| 2022-06-30 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-06-29 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-06-28 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-06-27 |
0.0330 USD |
11.3500 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-06-26 |
0.0687 USD |
0.0000 |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2022-06-25 |
0.0687 USD |
0.0000 |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2022-06-24 |
0.0687 USD |
0.0000 |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2022-06-23 |
0.0687 USD |
0.0000 |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2022-06-22 |
0.0687 USD |
0.0000 |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2022-06-21 |
0.0514 USD |
297.5628 |
0.0514 USD |
0.0340 USD |
0.0687 USD |
0.0687 USD |
| 2022-06-20 |
0.0557 USD |
2,837.5020 |
0.0557 USD |
0.0330 USD |
0.0785 USD |
0.0785 USD |
| 2022-06-19 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-18 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-17 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-16 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-15 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-14 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-13 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-12 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-11 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-10 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-09 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-08 |
0.0328 USD |
144.0849 |
0.0328 USD |
0.0320 USD |
0.0335 USD |
0.0320 USD |
| 2022-06-07 |
0.1388 USD |
0.0000 |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |