Market [unlinked] / USD
Identifier on Yobit: covx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-09-28 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-09-27 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-09-26 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-09-25 |
0.0360 USD |
430.1086 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-09-24 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-09-23 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-09-22 |
0.0455 USD |
29.4333 |
0.0455 USD |
0.0370 USD |
0.0540 USD |
0.0540 USD |
| 2021-09-21 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-09-20 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-09-19 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-09-18 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-09-17 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-09-16 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-09-15 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-09-14 |
0.0540 USD |
23.3771 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-09-13 |
0.0409 USD |
13.3993 |
0.0409 USD |
0.0409 USD |
0.0410 USD |
0.0409 USD |
| 2021-09-12 |
0.0407 USD |
13.4550 |
0.0407 USD |
0.0407 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-11 |
0.0452 USD |
0.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-09-10 |
0.0452 USD |
0.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-09-09 |
0.0452 USD |
0.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-09-08 |
0.0452 USD |
0.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-09-07 |
0.0452 USD |
0.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-09-06 |
0.0452 USD |
0.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-09-05 |
0.0476 USD |
41.7476 |
0.0476 USD |
0.0452 USD |
0.0500 USD |
0.0452 USD |
| 2021-09-04 |
0.0812 USD |
6.1595 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-09-03 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-09-02 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-09-01 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-31 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-30 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-29 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-28 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-27 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-26 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-25 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-24 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-23 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-22 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-21 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-20 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-19 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-18 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-17 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-16 |
0.0812 USD |
7.7445 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-15 |
0.0812 USD |
11.6262 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-14 |
0.0500 USD |
30.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-13 |
0.0452 USD |
0.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-08-12 |
0.0452 USD |
0.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-08-11 |
0.0452 USD |
0.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |