Market [unlinked] / USD
Identifier on Yobit: covx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-01-21 |
0.0326 USD |
6.8722 |
0.0326 USD |
0.0326 USD |
0.0327 USD |
0.0326 USD |
| 2021-01-20 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-01-19 |
0.0182 USD |
6.4200 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-01-18 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-01-17 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-01-16 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-01-15 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-01-14 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-01-13 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-01-12 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-01-11 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-01-10 |
0.0599 USD |
12.3463 |
0.0599 USD |
0.0480 USD |
0.0717 USD |
0.0480 USD |
| 2021-01-09 |
0.0799 USD |
0.0000 |
0.0799 USD |
0.0799 USD |
0.0799 USD |
0.0799 USD |
| 2021-01-08 |
0.0799 USD |
0.0000 |
0.0799 USD |
0.0799 USD |
0.0799 USD |
0.0799 USD |
| 2021-01-07 |
0.0799 USD |
0.0000 |
0.0799 USD |
0.0799 USD |
0.0799 USD |
0.0799 USD |
| 2021-01-06 |
0.0799 USD |
0.0000 |
0.0799 USD |
0.0799 USD |
0.0799 USD |
0.0799 USD |
| 2021-01-05 |
0.0799 USD |
0.0000 |
0.0799 USD |
0.0799 USD |
0.0799 USD |
0.0799 USD |
| 2021-01-04 |
0.0799 USD |
1.4327 |
0.0799 USD |
0.0799 USD |
0.0799 USD |
0.0799 USD |
| 2021-01-03 |
0.0799 USD |
1.4327 |
0.0799 USD |
0.0799 USD |
0.0799 USD |
0.0799 USD |
| 2021-01-02 |
0.0460 USD |
5.5504 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-01-01 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-12-31 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-12-30 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-12-29 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-12-28 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-12-27 |
0.0243 USD |
4.5476 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-12-26 |
0.0226 USD |
4.8810 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-12-25 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2020-12-24 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2020-12-23 |
0.0460 USD |
5.3234 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2020-12-22 |
0.0367 USD |
0.0000 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-21 |
0.0367 USD |
0.0000 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-20 |
0.0367 USD |
0.0000 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-19 |
0.0367 USD |
0.0000 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-18 |
0.0367 USD |
0.0000 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-17 |
0.0367 USD |
0.0000 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-16 |
0.0367 USD |
0.0000 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-15 |
0.0367 USD |
11.2271 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-14 |
0.0623 USD |
358.1083 |
0.0623 USD |
0.0366 USD |
0.0880 USD |
0.0486 USD |
| 2020-12-13 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-12-12 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-12-11 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-12-10 |
0.0134 USD |
124.6223 |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0136 USD |
| 2020-12-09 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-08 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-07 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-06 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-05 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-04 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |