Market [unlinked] / USD
Identifier on Yobit: covx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0210 USD |
13.7498 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-13 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2020-10-12 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2020-10-11 |
0.0247 USD |
10.2450 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2020-10-10 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-10-09 |
0.0253 USD |
30.3268 |
0.0253 USD |
0.0245 USD |
0.0260 USD |
0.0245 USD |
| 2020-10-08 |
0.0718 USD |
139.2357 |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2020-10-07 |
0.0799 USD |
376.7886 |
0.0799 USD |
0.0362 USD |
0.1236 USD |
0.0366 USD |
| 2020-10-06 |
0.1589 USD |
0.0000 |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2020-10-05 |
0.1589 USD |
0.0000 |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2020-10-04 |
0.1589 USD |
0.0000 |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2020-10-03 |
0.1589 USD |
0.0000 |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2020-10-02 |
0.1589 USD |
0.0000 |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2020-10-01 |
0.1589 USD |
1.4802 |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2020-09-30 |
0.1589 USD |
1.4450 |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2020-09-29 |
0.2368 USD |
0.0000 |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-09-28 |
0.2368 USD |
0.0000 |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-09-27 |
0.2368 USD |
0.0000 |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-09-26 |
0.2368 USD |
0.0000 |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-09-25 |
0.2368 USD |
0.4388 |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-09-24 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2020-09-23 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2020-09-22 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2020-09-21 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2020-09-20 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2020-09-19 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2020-09-18 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2020-09-17 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2020-09-16 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2020-09-15 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2020-09-14 |
0.2244 USD |
0.4737 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2020-09-13 |
0.2893 USD |
0.0000 |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2020-09-12 |
0.2893 USD |
0.0000 |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2020-09-11 |
0.2893 USD |
0.0000 |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2020-09-10 |
0.2893 USD |
0.0000 |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2020-09-09 |
0.2893 USD |
0.3643 |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2020-09-08 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-07 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-06 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-05 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-04 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-03 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-02 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-09-01 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-08-31 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-08-30 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-08-29 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-08-28 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-08-27 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2020-08-26 |
0.1235 USD |
0.0000 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |