Market [unlinked] / USD
Identifier on Yobit: covx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-15 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-14 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-13 |
0.0130 USD |
335.8169 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-12 |
0.0120 USD |
316.5819 |
0.0120 USD |
0.0111 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-11 |
0.0111 USD |
83.8237 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-03-10 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-09 |
0.0130 USD |
1,321.0077 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-08 |
0.0130 USD |
387.3708 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-07 |
0.0105 USD |
916.1787 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-06 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-05 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-04 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-03 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-02 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-01 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-29 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-28 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-27 |
0.0047 USD |
61.8713 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-02-26 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-25 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-24 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-23 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-22 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-21 |
0.0080 USD |
1,288.1311 |
0.0080 USD |
0.0050 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-20 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-19 |
0.0049 USD |
2,064.3689 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-18 |
0.0049 USD |
3,094.8730 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-17 |
0.0049 USD |
886.0707 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-16 |
0.0049 USD |
709.6481 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-15 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-14 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-13 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-12 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-11 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-10 |
0.0046 USD |
119.7089 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-09 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-08 |
0.0046 USD |
48.8502 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-07 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-06 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-05 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-04 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-03 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-02 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-01 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-31 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-30 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-29 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-28 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-27 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |