Market [unlinked] / USD
Identifier on Yobit: covx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0027 USD |
72.4920 |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0023 USD |
| 2023-10-17 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-16 |
0.0055 USD |
114.7410 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-15 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-14 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-13 |
0.0055 USD |
141.2177 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-12 |
0.0056 USD |
7,547.7221 |
0.0056 USD |
0.0021 USD |
0.0090 USD |
0.0055 USD |
| 2023-10-11 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-10 |
0.0055 USD |
10,325.8303 |
0.0055 USD |
0.0020 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-09 |
0.0080 USD |
47,896.0785 |
0.0080 USD |
0.0031 USD |
0.0130 USD |
0.0100 USD |
| 2023-10-08 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-07 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-06 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-05 |
0.0090 USD |
51,400.2407 |
0.0090 USD |
0.0030 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-04 |
0.0102 USD |
47,760.4352 |
0.0102 USD |
0.0025 USD |
0.0180 USD |
0.0150 USD |
| 2023-10-03 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-10-02 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-10-01 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-30 |
0.0115 USD |
34,451.6979 |
0.0115 USD |
0.0020 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-27 |
0.0095 USD |
328.4197 |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-26 |
0.0130 USD |
1,172.8504 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-25 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-24 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-23 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-22 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-21 |
0.0210 USD |
10.0125 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-20 |
0.0210 USD |
6.3844 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-19 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-18 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-17 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-16 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-15 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-14 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-13 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-12 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-11 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-10 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-09 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-08 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-07 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-06 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-05 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-04 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-03 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-02 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-09-01 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-08-31 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-08-30 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |