Identifier on Yobit: covx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-04-01 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-03-31 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-03-30 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-03-29 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-03-28 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-03-27 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-03-26 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-03-25 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-03-24 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-03-23 |
0.0374 WAVES |
2.8706 |
0.0374 WAVES |
0.0346 WAVES |
0.0403 WAVES |
0.0346 WAVES |
| 2023-03-22 |
0.0456 WAVES |
2.7634 |
0.0456 WAVES |
0.0403 WAVES |
0.0509 WAVES |
0.0403 WAVES |
| 2023-03-21 |
0.0276 WAVES |
0.1241 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-03-20 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-03-19 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-03-18 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-03-17 |
0.0258 WAVES |
3.8318 |
0.0258 WAVES |
0.0240 WAVES |
0.0276 WAVES |
0.0240 WAVES |
| 2023-03-16 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-03-15 |
0.0230 WAVES |
1.3193 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-03-14 |
0.0249 WAVES |
83.1734 |
0.0249 WAVES |
0.0222 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-03-13 |
0.0224 WAVES |
14.7288 |
0.0224 WAVES |
0.0222 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-03-12 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-11 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-10 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-09 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-08 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-07 |
0.0170 WAVES |
2.8368 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-06 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-03-05 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-03-04 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-03-03 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-03-02 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-03-01 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-28 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-27 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-26 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-25 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-24 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-23 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-22 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-21 |
0.0105 WAVES |
1.8948 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-02-20 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-02-19 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-02-18 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-02-17 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-02-16 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-02-15 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-02-14 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-02-13 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-02-12 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |