Identifier on Yobit: covx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0539 WAVES |
0.0000 |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2020-05-16 |
0.0539 WAVES |
0.0000 |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2020-05-15 |
0.0539 WAVES |
0.0000 |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2020-05-14 |
0.0539 WAVES |
0.0200 |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2020-05-13 |
0.1250 WAVES |
0.0000 |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2020-05-12 |
0.1250 WAVES |
0.0000 |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2020-05-11 |
0.1250 WAVES |
0.0000 |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2020-05-10 |
0.1250 WAVES |
0.0000 |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2020-05-09 |
0.1250 WAVES |
0.0000 |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2020-05-08 |
0.1246 WAVES |
0.3893 |
0.1246 WAVES |
0.1243 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2020-05-07 |
0.0815 WAVES |
0.0000 |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2020-05-06 |
0.0815 WAVES |
0.0000 |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2020-05-05 |
0.0815 WAVES |
0.0000 |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2020-05-04 |
0.0815 WAVES |
0.0000 |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2020-05-03 |
0.0815 WAVES |
0.0000 |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2020-05-02 |
0.0815 WAVES |
0.3765 |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2020-05-01 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-30 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-29 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-28 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-27 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-26 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-25 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-24 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-23 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-22 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-21 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-20 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-19 |
0.0894 WAVES |
1.4469 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2020-04-18 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-17 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-16 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-15 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-14 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-13 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-12 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-11 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-10 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-09 |
0.1000 WAVES |
0.8100 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-08 |
0.1202 WAVES |
1.0636 |
0.1202 WAVES |
0.1154 WAVES |
0.1250 WAVES |
0.1154 WAVES |
| 2020-04-07 |
2.5550 WAVES |
138.8145 |
2.5550 WAVES |
0.1100 WAVES |
5.0000 WAVES |
0.3605 WAVES |
| 2020-04-06 |
0.1134 WAVES |
0.0000 |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2020-04-05 |
0.1134 WAVES |
0.0000 |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2020-04-04 |
0.1134 WAVES |
0.8238 |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2020-04-03 |
0.1134 WAVES |
0.0000 |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2020-04-02 |
0.1134 WAVES |
0.0000 |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2020-04-01 |
0.1134 WAVES |
0.4990 |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2020-03-31 |
0.1134 WAVES |
0.4990 |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2020-03-30 |
0.1118 WAVES |
0.0000 |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2020-03-29 |
0.1118 WAVES |
0.0000 |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |