Identifier on Yobit: covx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.1118 WAVES |
0.0000 |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2020-03-27 |
0.1104 WAVES |
7.9538 |
0.1104 WAVES |
0.1090 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2020-03-26 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-24 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-23 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-22 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-21 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-20 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-19 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-18 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-17 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-16 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-15 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-14 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-13 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-12 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-11 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-10 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-09 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-03-08 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2020-03-06 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2020-03-05 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2020-03-04 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2020-03-03 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2020-03-02 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2020-03-01 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2020-02-29 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2020-02-28 |
0.0677 WAVES |
16.2435 |
0.0677 WAVES |
0.0464 WAVES |
0.0890 WAVES |
0.0464 WAVES |
| 2020-02-27 |
0.0731 WAVES |
0.0196 |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2020-02-26 |
0.0430 WAVES |
1.5489 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-02-25 |
0.0479 WAVES |
26.3510 |
0.0479 WAVES |
0.0445 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2020-02-24 |
0.0435 WAVES |
2.4241 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-02-23 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-02-22 |
0.0420 WAVES |
0.4762 |
0.0420 WAVES |
0.0400 WAVES |
0.0440 WAVES |
0.0400 WAVES |
| 2020-02-21 |
0.0462 WAVES |
0.3820 |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-02-20 |
0.0484 WAVES |
0.2066 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2020-02-19 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2020-02-18 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2020-02-17 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2020-02-16 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2020-02-15 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2020-02-14 |
0.0535 WAVES |
0.1872 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2020-02-13 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2020-02-12 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2020-02-11 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2020-02-10 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2020-02-09 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2020-02-08 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2020-02-07 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2020-02-06 |
0.0580 WAVES |
0.0030 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |