Market [unlinked] / [unlinked]
Identifier on Yobit: cox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0007 |
2,127.0561 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-03 |
0.0006 |
7,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-01 |
0.0007 |
16,339.3946 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-28 |
0.0007 |
1,500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-26 |
0.0007 |
263,438.2437 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-09-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-23 |
0.0007 |
2,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-20 |
0.0007 |
12,744.0138 |
0.0007 |
0.0006 |
0.0009 |
0.0007 |
| 2021-09-19 |
0.0007 |
16,902.8942 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-09-18 |
0.0007 |
46,565.2264 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-09-17 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-16 |
0.0009 |
2,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-13 |
0.0010 |
2,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-12 |
0.0006 |
13,589.9402 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-09 |
0.0010 |
8,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-08 |
0.0005 |
239,104.1015 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-07 |
0.0005 |
296.1961 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-05 |
0.0008 |
15,843.1147 |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2021-09-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-03 |
0.0008 |
469,014.0666 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-09-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-01 |
0.0005 |
301.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-26 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-23 |
0.0005 |
75,405.3997 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-19 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-18 |
0.0008 |
20,265.5664 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-08-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |