Market [unlinked] / [unlinked]
Identifier on Yobit: cox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-14 |
0.0010 |
133,508.1067 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-13 |
0.0007 |
76,972.9378 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-08-12 |
0.0008 |
9,893.5766 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-11 |
0.0008 |
769,869.7832 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-09 |
0.0005 |
15,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-08 |
0.0005 |
317.9191 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-07 |
0.0005 |
5,448.2255 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-05 |
0.0005 |
2,532.4079 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-04 |
0.0005 |
53,148.2297 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-25 |
0.0006 |
773.4949 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-07-24 |
0.0006 |
2,458.9507 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-07-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-18 |
0.0006 |
241,928.8227 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-07-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-16 |
0.0006 |
39,620.2113 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-13 |
0.0006 |
2,598.7770 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-10 |
0.0006 |
57,781.0117 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-07 |
0.0005 |
851,281.6691 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-07-06 |
0.0006 |
9,815.1807 |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2021-07-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-04 |
0.0006 |
1,110.0000 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-07-03 |
0.0006 |
439.1217 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-07-02 |
0.0006 |
101,112.9590 |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-07-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-30 |
0.0005 |
35,948.2383 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-28 |
0.0005 |
15,469.0286 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |