Market [unlinked] / [unlinked]
Identifier on Yobit: cox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0006 |
4,538.9074 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-06-25 |
0.0005 |
88,978.8347 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-23 |
0.0006 |
1,125.3651 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-06-22 |
0.0005 |
658,107.0734 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-20 |
0.0006 |
1,427.7395 |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-06-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-17 |
0.0008 |
1,803.2202 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-16 |
0.0006 |
236,299.8707 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-06-15 |
0.0006 |
20,582.1641 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-06-14 |
0.0005 |
301,866.1676 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-13 |
0.0005 |
3,256.0292 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-12 |
0.0006 |
921.3381 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-06-11 |
0.0005 |
16,000.7918 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-10 |
0.0006 |
6,938.9132 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-06-09 |
0.0006 |
3,517.7590 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-06-08 |
0.0006 |
1,391,679.2679 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-06-07 |
0.0007 |
491,445.2054 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0006 |
21,268.5208 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-06-05 |
0.0006 |
63,234.5116 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0006 |
2,004,801.5954 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2021-06-03 |
0.0006 |
2,956,760.6879 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-02 |
0.0006 |
608,682.8985 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-06-01 |
0.0007 |
135,604.9197 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0007 |
1,796,558.2487 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-30 |
0.0008 |
1,827,908.3096 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-05-29 |
0.0012 |
6,525,401.9469 |
0.0012 |
0.0008 |
0.0016 |
0.0008 |
| 2021-05-28 |
0.0027 |
127,373,309.7368 |
0.0027 |
0.0007 |
0.0047 |
0.0016 |
| 2021-05-27 |
0.0044 |
358,671,155.3281 |
0.0044 |
0.0011 |
0.0078 |
0.0026 |
| 2021-05-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-25 |
0.0010 |
1,785.7143 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-22 |
0.0010 |
31,842.2080 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-21 |
0.0011 |
671,987.0930 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-20 |
0.0011 |
109,391.0528 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0011 |
1,130,897.1640 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-05-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-16 |
0.0010 |
3,405.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-13 |
0.0016 |
542,764.4826 |
0.0016 |
0.0010 |
0.0021 |
0.0021 |
| 2021-05-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-11 |
0.0021 |
1,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-10 |
0.0021 |
5,555.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-09 |
0.0021 |
1,430.4924 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-08 |
0.0021 |
214.9612 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |