Market [unlinked] / [unlinked]
Identifier on Yobit: cox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0016 |
415.1717 |
0.0016 |
0.0010 |
0.0021 |
0.0021 |
| 2021-05-06 |
0.0021 |
5,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-05 |
0.0010 |
200,135.3306 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-04 |
0.0010 |
116,105.3306 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-02 |
0.0010 |
14,941.0180 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-01 |
0.0021 |
5,742.5748 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-28 |
0.0016 |
46,304.8417 |
0.0016 |
0.0010 |
0.0021 |
0.0021 |
| 2021-04-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-25 |
0.0010 |
989.1099 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-24 |
0.0010 |
14,200.1840 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-23 |
0.0010 |
18,650.1452 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-21 |
0.0010 |
2,128.1641 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-19 |
0.0016 |
5,600.0000 |
0.0016 |
0.0010 |
0.0022 |
0.0022 |
| 2021-04-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-16 |
0.0016 |
1,240,235.4423 |
0.0016 |
0.0010 |
0.0022 |
0.0022 |
| 2021-04-15 |
0.0010 |
4,600.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-14 |
0.0010 |
1,208,517.9421 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
900.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0005 |
41,916.6929 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-07 |
0.0008 |
13,112.7736 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-06 |
0.0008 |
13,112.7736 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-05 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-04 |
0.0005 |
10,006.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-03 |
0.0006 |
169,968.2765 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0005 |
24,097.3317 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-31 |
0.0005 |
6,518.2418 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-30 |
0.0005 |
241,885.1297 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-27 |
0.0006 |
9,980.0064 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-24 |
0.0005 |
100,138.5598 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-23 |
0.0005 |
600.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-22 |
0.0005 |
138,459.9525 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0005 |
19,455.1002 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-20 |
0.0005 |
1,820.6706 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-19 |
0.0006 |
50,028.5278 |
0.0006 |
0.0005 |
0.0008 |
0.0008 |