Market [unlinked] / [unlinked]
Identifier on Yobit: cox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0007 |
24,032,298.3240 |
0.0007 |
0.0004 |
0.0011 |
0.0008 |
| 2021-03-17 |
0.0007 |
16,946,778.2909 |
0.0007 |
0.0004 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0004 |
266,792.0821 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-13 |
0.0005 |
2,001.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0004 |
26,850.2153 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-03-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-10 |
0.0004 |
14,082.5984 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-03-09 |
0.0003 |
3,016,181.1084 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-08 |
0.0008 |
1,320,542.5054 |
0.0008 |
0.0003 |
0.0014 |
0.0003 |
| 2021-03-07 |
0.0011 |
99,938.9955 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-03-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-05 |
0.0014 |
72.0010 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-04 |
0.0014 |
72.0010 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0013 |
172.7000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-02 |
0.0013 |
172.7000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-25 |
0.0009 |
1,190.0397 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-24 |
0.0009 |
1,190.0397 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-22 |
0.0009 |
1,500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-14 |
0.0014 |
8,571.4286 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-13 |
0.0012 |
72,782.8153 |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2021-02-12 |
0.0010 |
536,858.5564 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-02-11 |
0.0011 |
519,200.4022 |
0.0011 |
0.0009 |
0.0013 |
0.0010 |
| 2021-02-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-08 |
0.0008 |
362,447.8470 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-02-07 |
0.0009 |
430,334.6954 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0008 |
131.7854 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-02 |
0.0007 |
1,404.7410 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-02-01 |
0.0008 |
59,901.7611 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-31 |
0.0008 |
718.8175 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-30 |
0.0008 |
77,062.1867 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-29 |
0.0006 |
1,511,616.9392 |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2021-01-28 |
0.0007 |
1,433,079.8058 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |